Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | CBL | BFS | ||
| Company | Urstadt Biddle Properties Inc | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.37 | 37.73 | 31.80 | ||
| High | 21.62 | 38.26 | 32.25 | ||
| Low | 21.15 | 37.32 | 31.42 | ||
| Latest | 21.21 | 37.69 | 32.10 | ||
| Change | -0.30 | +0.14 | +0.44 | ||
| % Change | -1.39% | +0.37% | +1.39% | ||
| Volume | 22,900 | 162,600 | 72,700 | ||
| 20-Day Average Volume | 7,565 | 167,305 | 76,525 | ||
| Previous Close | 21.51 | 37.55 | 31.66 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 34.82 | 30.94 | ||
| 20-Day Raw Stochastic | 3.11% | 91.26% | 86.69% | ||
| 20-Day Relative Strength | 44.89 | 76.98 | 59.25 | ||
| Weighted Alpha | +31.60 | +42.49 | -14.30 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | +4.96% since 12/10/25 | +3.18% since 12/10/25 | ||
| Low | 21.15 on 08/17/23 | 36.00 on 12/11/25 | 31.14 on 12/11/25 | ||
| High | 22.43 on 08/11/23 | 38.26 on 12/17/25 | 32.45 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +18.60% since 11/17/25 | +7.65% since 11/17/25 | ||
| Low | 21.15 on 08/17/23 | 31.65 on 11/18/25 | 29.82 on 12/05/25 | ||
| High | 23.08 on 08/04/23 | 38.26 on 12/17/25 | 32.45 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +21.15% since 09/17/25 | +0.34% since 09/17/25 | ||
| Low | 18.68 on 05/25/23 | 28.03 on 10/10/25 | 29.16 on 11/03/25 | ||
| High | 23.08 on 08/04/23 | 38.26 on 12/17/25 | 32.60 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | +49.33% since 06/17/25 | -7.17% since 06/17/25 | ||
| Low | 14.77 on 05/12/23 | 25.11 on 06/25/25 | 29.16 on 11/03/25 | ||
| High | 23.08 on 08/04/23 | 38.26 on 12/17/25 | 35.75 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 1,152,147 | 772,884 | ||
| Shares Outstanding, K | 39,331 | 30,683 | 24,412 | ||
| Annual Sales | 143,100,000 | 515,560,000 | 268,850,000 | ||
| Annual Net Income | 39,700,000 | 58,970,000 | 50,650,000 | ||
| Last Quarter Sales | 35,070,000 | 139,280,000 | 72,000,000 | ||
| Last Quarter Net Income | 8,610,000 | 75,430,000 | 10,490,000 | ||
| 60-Month Beta | 0.89 | 1.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 2.38 on 11/06/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 09/14/23 | 02/13/26 | 02/27/26 | ||
| Most Recent Dividend | 0.188 on 06/13/23 | 0.450 on 11/25/25 | 0.590 on 10/15/25 | ||
| Next Ex-Dividends Date | 06/13/23 | 11/25/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 5.49 | 11.54 | ||