Urstadt Biddle Properties Inc
(UBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | BFS | SITC | ||
| Company | Urstadt Biddle Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.37 | 34.50 | 6.46 | ||
| High | 21.62 | 34.82 | 6.55 | ||
| Low | 21.15 | 34.31 | 6.45 | ||
| Latest | 21.21 | 34.42 | 6.46 | ||
| Change | -0.30 | +0.07 | +0.04 | ||
| % Change | -1.39% | +0.20% | +0.62% | ||
| Volume | 22,900 | 47,500 | 444,700 | ||
| 20-Day Average Volume | 7,565 | 69,455 | 782,835 | ||
| Previous Close | 21.51 | 34.35 | 6.42 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 32.71 | 6.27 | ||
| 20-Day Raw Stochastic | 3.11% | 83.72% | 79.20% | ||
| 20-Day Relative Strength | 44.89 | 64.66 | 49.52 | ||
| Weighted Alpha | +31.60 | -0.21 | -53.53 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | -0.61% since 02/06/26 | +0.16% since 02/06/26 | ||
| Low | 21.15 on 08/17/23 | 34.05 on 02/09/26 | 6.39 on 02/09/26 | ||
| High | 22.43 on 08/11/23 | 34.99 on 02/10/26 | 6.59 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +7.03% since 01/13/26 | -0.62% since 01/13/26 | ||
| Low | 21.15 on 08/17/23 | 30.77 on 01/28/26 | 5.97 on 01/29/26 | ||
| High | 23.08 on 08/04/23 | 35.13 on 02/06/26 | 6.59 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +15.12% since 11/13/25 | -6.38% since 11/13/25 | ||
| Low | 18.68 on 05/25/23 | 29.67 on 11/14/25 | 5.97 on 01/29/26 | ||
| High | 23.08 on 08/04/23 | 35.13 on 02/06/26 | 7.49 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | +4.49% since 08/13/25 | -45.07% since 08/13/25 | ||
| Low | 14.77 on 05/12/23 | 29.16 on 11/03/25 | 5.97 on 01/29/26 | ||
| High | 23.08 on 08/04/23 | 35.13 on 02/06/26 | 12.39 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 840,261 | 338,905 | ||
| Shares Outstanding, K | 39,331 | 24,412 | 52,462 | ||
| Annual Sales | 143,100,000 | 268,850,000 | 277,470,000 | ||
| Annual Net Income | 39,700,000 | 50,650,000 | 531,820,000 | ||
| Last Quarter Sales | 35,070,000 | 72,000,000 | 27,100,000 | ||
| Last Quarter Net Income | 8,610,000 | 10,490,000 | -6,160,000 | ||
| 60-Month Beta | 0.89 | 1.03 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 0.32 on 11/06/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 09/14/23 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.188 on 06/13/23 | 0.590 on 01/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/13/23 | 01/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 12.31 | 13.38 | ||