Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | BFS | SITC | ||
| Company | Urstadt Biddle Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.37 | 34.03 | 3.05 | ||
| High | 21.62 | 34.45 | 3.05 | ||
| Low | 21.15 | 33.75 | 3.00 | ||
| Last | 21.21 | 34.08 | 3.05 | ||
| Change | -0.30 | -0.14 | +0.02 | ||
| Percent Change | -1.39% | -0.41% | +0.66% | ||
| Volume | 22,900 | 5,065 | 124,535 | ||
| 20-Day Average Volume | 7,565 | 94,435 | 893,456 | ||
| Previous | 21.51 | 34.22 | 3.03 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 34.48 | 3.47 | ||
| 20-Day Raw Stochastic | 3.11% | 28.23% | 8.54% | ||
| 20-Day Relative Strength | 44.89 | 40.95 | 28.49 | ||
| Weighted Alpha | +31.60 | -0.25 | -71.91 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | -3.57% since 08/13/26 | +0.33% since 08/13/26 | ||
| Low | 21.15 on 08/17/23 | 33.75 on 08/20/26 | 2.89 on 08/17/26 | ||
| High | 22.43 on 08/11/23 | 35.36 on 08/14/26 | 3.08 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | -7.05% since 07/20/26 | -31.29% since 07/20/26 | ||
| Low | 21.15 on 08/17/23 | 32.76 on 08/07/26 | 2.89 on 08/17/26 | ||
| High | 23.08 on 08/04/23 | 36.74 on 07/22/26 | 4.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | -0.47% since 05/20/26 | -44.91% since 05/20/26 | ||
| Low | 18.68 on 05/25/23 | 32.76 on 08/07/26 | 2.89 on 08/17/26 | ||
| High | 23.08 on 08/04/23 | 38.42 on 06/10/26 | 5.50 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | -3.38% since 02/20/26 | -54.44% since 02/20/26 | ||
| Low | 14.77 on 05/12/23 | 32.21 on 03/27/26 | 2.89 on 08/17/26 | ||
| High | 23.08 on 08/04/23 | 38.42 on 06/10/26 | 6.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 845,815 | 158,999 | ||
| Shares Outstanding, K | 39,331 | 24,717 | 52,475 | ||
| Annual Sales, $M | 143,100,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income, $M | 39,700,000 | 37,510,000 | 177,860,000 | ||
| Last Qtr Sales, $M | 35,070,000 | 76,790,000 | 10,690,000 | ||
| Last Qtr Income, $M | 8,610,000 | 8,750,000 | -1,300,000 | ||
| 60-Month Beta | 0.89 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 0.24 on 08/06/26 | -0.03 on 08/03/26 | ||
| Latest Earnings Date | 09/14/23 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.188 on 06/13/23 | 0.590 on 07/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividend Date | 06/13/23 | 07/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 12.46 | 0.00 | ||