United Bancshares Inc (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | WTFC | UMBF | ONB | ASB |
| Company | United Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.5000 | 141.83 | 119.43 | 23.09 | 26.48 |
| High | 41.0000 | 143.14 | 119.81 | 23.45 | 26.65 |
| Low | 38.2450 | 141.41 | 118.17 | 23.09 | 26.28 |
| Latest | 40.4000 | 142.31 | 118.95 | 23.35 | 26.43 |
| Change | +1.9000 | +0.50 | -0.84 | +0.26 | -0.16 |
| % Change | +4.94% | +0.35% | -0.70% | +1.13% | -0.60% |
| Volume | 14,664 | 2,178,324 | 1,387,314 | 5,693,682 | 3,695,701 |
| 20-Day Average Volume | 2,859 | 427,459 | 481,471 | 2,776,604 | 2,017,053 |
| Previous Close | 38.5000 | 141.81 | 119.79 | 23.09 | 26.59 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.2417 | 137.78 | 115.14 | 22.37 | 26.30 |
| 20-Day Raw Stochastic | 90.17% | 91.08% | 85.60% | 91.54% | 56.96% |
| 20-Day Relative Strength | 70.83 | 63.31 | 59.12 | 63.16 | 53.64 |
| Weighted Alpha | +55.82 | +20.15 | +8.50 | +11.57 | +12.57 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 12/12/25 | +1.01% since 12/12/25 | +0.41% since 12/12/25 | +1.39% since 12/12/25 | -2.68% since 12/12/25 |
| Low | 37.1000 on 12/15/25 | 140.06 on 12/16/25 | 117.38 on 12/15/25 | 22.70 on 12/16/25 | 26.28 on 12/19/25 |
| High | 40.4300 on 12/19/25 | 143.14 on 12/19/25 | 121.01 on 12/18/25 | 23.36 on 12/19/25 | 27.46 on 12/15/25 |
| 1-Month | |||||
| %Chg | +18.26% since 11/19/25 | +11.38% since 11/19/25 | +14.00% since 11/19/25 | +14.57% since 11/19/25 | +6.69% since 11/19/25 |
| Low | 33.0000 on 12/04/25 | 127.43 on 11/20/25 | 103.81 on 11/20/25 | 20.07 on 11/20/25 | 24.58 on 11/20/25 |
| High | 40.4300 on 12/19/25 | 143.76 on 12/11/25 | 121.01 on 12/18/25 | 23.55 on 12/11/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +7.30% since 09/19/25 | +5.35% since 09/19/25 | -3.17% since 09/19/25 | +5.15% since 09/19/25 | +0.40% since 09/19/25 |
| Low | 33.0000 on 12/04/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 40.4300 on 12/19/25 | 143.76 on 12/11/25 | 122.14 on 09/22/25 | 23.55 on 12/11/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +44.36% since 06/18/25 | +19.89% since 06/18/25 | +19.26% since 06/18/25 | +13.73% since 06/18/25 | +15.33% since 06/18/25 |
| Low | 27.0000 on 07/08/25 | 119.05 on 06/20/25 | 99.10 on 06/23/25 | 19.39 on 10/16/25 | 22.88 on 06/20/25 |
| High | 40.4300 on 12/19/25 | 143.76 on 12/11/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,791 | 9,497,158 | 9,098,650 | 9,022,949 | 4,411,866 |
| Shares Outstanding, K | 2,956 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 61,700,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 9,160,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 16,600,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 2,990,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | -0.02 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/23/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.230 on 11/28/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 12.65 | 11.09 | 11.16 | 10.38 |