Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | NOK | MSI | ERIC | ASTS |
| Company | Ubiquiti Networks | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 112.49 | 15.66 | 411.23 | 13.09 | 103.33 |
| High | 112.86 | 15.67 | 412.90 | 13.09 | 104.49 |
| Low | 110.43 | 14.00 | 407.45 | 12.55 | 93.07 |
| Latest | 110.59 | 14.38 | 410.34 | 12.56 | 93.60 |
| Change | +0.20 | -2.24 | -0.38 | -0.79 | -13.69 |
| % Change | +0.18% | -13.48% | -0.09% | -5.92% | -12.76% |
| Volume | 618,700 | 181,630,280 | 906,716 | 7,450,029 | 15,210,840 |
| 20-Day Average Volume | 403,920 | 124,064,375 | 1,332,906 | 9,999,876 | 27,306,164 |
| Previous Close | 110.39 | 16.62 | 410.72 | 13.35 | 107.29 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 14.84 | 402.80 | 12.92 | 98.35 |
| 20-Day Raw Stochastic | 8.69% | 38.04% | 63.41% | 42.93% | 40.61% |
| 20-Day Relative Strength | 29.57 | 54.03 | 45.83 | 51.13 | 49.68 |
| Weighted Alpha | +13.90 | +194.20 | -4.33 | +54.17 | +77.52 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | -3.71% since 05/29/26 | +1.32% since 05/29/26 | -3.52% since 05/29/26 | -17.45% since 05/29/26 |
| Low | 108.74 on 08/15/19 | 14.00 on 06/05/26 | 405.20 on 06/01/26 | 12.55 on 06/05/26 | 90.90 on 06/05/26 |
| High | 116.02 on 08/13/19 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 118.74 on 06/02/26 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +6.48% since 05/05/26 | -6.71% since 05/05/26 | +5.62% since 05/05/26 | +46.58% since 05/05/26 |
| Low | 108.00 on 08/09/19 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 11.70 on 05/07/26 | 64.91 on 05/07/26 |
| High | 137.79 on 07/24/19 | 17.45 on 06/03/26 | 436.90 on 05/06/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +82.04% since 03/05/26 | -12.53% since 03/05/26 | +11.90% since 03/05/26 | -0.26% since 03/05/26 |
| Low | 108.00 on 08/09/19 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 137.79 on 07/24/19 | 17.45 on 06/03/26 | 477.17 on 03/16/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +135.42% since 12/05/25 | +9.14% since 12/05/25 | +32.63% since 12/05/25 | +26.65% since 12/05/25 |
| Low | 108.00 on 08/09/19 | 6.06 on 01/29/26 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 61.40 on 12/17/25 |
| High | 174.95 on 04/23/19 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 95,436,040 | 68,177,880 | 45,002,848 | 41,641,932 |
| Shares Outstanding, K | 70,581 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 1,161,730,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | 322,690,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 286,640,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | 70,900,000 | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 1.28 | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 11/08/19 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 08/16/19 | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 42.90 | 29.49 | 18.80 | 0.00 |