Ubiquiti Networks
(UBNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | MSI | UI | NOK | ERIC |
| Company | Ubiquiti Networks | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 112.49 | 453.43 | 710.00 | 6.95 | 11.00 |
| High | 112.86 | 462.80 | 736.52 | 7.09 | 11.12 |
| Low | 110.43 | 448.32 | 695.99 | 6.88 | 10.92 |
| Latest | 110.59 | 461.76 | 720.06 | 7.03 | 11.07 |
| Change | +0.20 | +8.32 | +13.98 | +0.06 | +0.10 |
| % Change | +0.18% | +1.83% | +1.98% | +0.86% | +0.91% |
| Volume | 618,700 | 1,489,300 | 92,700 | 22,524,900 | 6,884,100 |
| 20-Day Average Volume | 403,920 | 1,296,420 | 124,525 | 36,402,949 | 11,794,795 |
| Previous Close | 110.39 | 453.44 | 706.08 | 6.97 | 10.97 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 412.55 | 598.39 | 6.79 | 10.68 |
| 20-Day Raw Stochastic | 8.69% | 88.31% | 92.19% | 75.19% | 85.71% |
| 20-Day Relative Strength | 29.57 | 81.33 | 69.40 | 56.45 | 63.69 |
| Weighted Alpha | +13.90 | +11.13 | +112.45 | +50.41 | +49.20 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +9.38% since 02/06/26 | +15.70% since 02/06/26 | -0.57% since 02/06/26 | -0.81% since 02/06/26 |
| Low | 108.74 on 08/15/19 | 417.20 on 02/10/26 | 617.57 on 02/09/26 | 6.88 on 02/13/26 | 10.82 on 02/12/26 |
| High | 116.02 on 08/13/19 | 471.17 on 02/12/26 | 736.52 on 02/13/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +18.10% since 01/13/26 | +22.67% since 01/13/26 | +7.82% since 01/13/26 | +17.77% since 01/13/26 |
| Low | 108.00 on 08/09/19 | 385.20 on 01/14/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 137.79 on 07/24/19 | 471.17 on 02/12/26 | 736.52 on 02/13/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +20.44% since 11/13/25 | +29.12% since 11/13/25 | +3.69% since 11/13/25 | +12.39% since 11/13/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.21 on 01/20/26 |
| High | 137.79 on 07/24/19 | 471.17 on 02/12/26 | 736.52 on 02/13/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | -1.79% since 08/13/25 | +48.63% since 08/13/25 | +67.78% since 08/13/25 | +44.90% since 08/13/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 380.00 on 08/20/25 | 4.12 on 08/14/25 | 7.58 on 08/14/25 |
| High | 174.95 on 04/23/19 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 11.38 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 76,908,432 | 43,578,744 | 40,367,952 | 37,316,968 |
| Shares Outstanding, K | 70,581 | 166,555 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 1,161,730,000 | 10,817,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | 322,690,000 | 1,577,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 286,640,000 | 3,009,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | 70,900,000 | 562,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 1.28 | 1.00 | 1.40 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 11/08/19 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | 0.300 on 08/16/19 | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 08/16/19 | 12/15/25 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 32.83 | 51.24 | 19.36 | 15.90 |