Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | MSI | NOK | ERIC | UI |
| Company | Ubiquiti Networks | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 112.49 | 422.38 | 12.43 | 11.23 | 537.30 |
| High | 112.86 | 424.55 | 13.13 | 11.66 | 544.72 |
| Low | 110.43 | 412.16 | 12.39 | 11.21 | 528.21 |
| Latest | 110.59 | 417.21 | 12.95 | 11.58 | 544.43 |
| Change | +0.20 | -3.33 | +1.00 | +0.54 | +16.84 |
| % Change | +0.18% | -0.79% | +8.37% | +4.89% | +3.19% |
| Volume | 618,700 | 942,979 | 74,165,686 | 18,111,758 | 55,614 |
| 20-Day Average Volume | 403,920 | 1,127,741 | 92,813,109 | 10,439,028 | 116,772 |
| Previous Close | 110.39 | 420.54 | 11.95 | 11.04 | 527.59 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 409.11 | 13.40 | 11.37 | 552.44 |
| 20-Day Raw Stochastic | 8.69% | 63.04% | 41.40% | 52.51% | 27.88% |
| 20-Day Relative Strength | 29.57 | 51.79 | 48.64 | 49.03 | 39.20 |
| Weighted Alpha | +13.90 | -1.24 | +156.20 | +40.09 | +17.57 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | -0.67% since 07/01/26 | +0.89% since 07/01/26 | +6.76% since 07/01/26 | +1.30% since 07/01/26 |
| Low | 108.74 on 08/15/19 | 412.16 on 07/09/26 | 11.58 on 07/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 116.02 on 08/13/19 | 432.00 on 07/07/26 | 13.13 on 07/09/26 | 11.66 on 07/09/26 | 548.84 on 07/06/26 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +0.49% since 06/09/26 | -5.96% since 06/09/26 | -2.15% since 06/09/26 | -3.63% since 06/09/26 |
| Low | 108.00 on 08/09/19 | 389.02 on 06/24/26 | 11.58 on 07/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 137.79 on 07/24/19 | 432.00 on 07/07/26 | 15.07 on 06/12/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -5.96% since 04/09/26 | +36.39% since 04/09/26 | -2.48% since 04/09/26 | -40.11% since 04/09/26 |
| Low | 108.00 on 08/09/19 | 381.25 on 05/08/26 | 9.36 on 04/10/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 137.79 on 07/24/19 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +8.61% since 01/09/26 | +101.00% since 01/09/26 | +24.25% since 01/09/26 | -2.96% since 01/09/26 |
| Low | 108.00 on 08/09/19 | 381.10 on 01/13/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 174.95 on 04/23/19 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 69,807,960 | 68,619,768 | 37,215,840 | 31,930,800 |
| Shares Outstanding, K | 70,581 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 1,161,730,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | 322,690,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 286,640,000 | 2,714,000,000 | 5,263,290,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | 70,900,000 | 366,000,000 | 100,650,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.28 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 11/08/19 | 08/06/26 | 07/23/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | 0.300 on 08/16/19 | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | 08/16/19 | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 30.63 | 30.38 | 15.46 | 35.87 |