Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | MSI | ASTS | NOK | UI |
| Company | Ubiquiti Networks | Motorola Solutions | Ast Spacemobile Inc | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 112.49 | 397.87 | 113.10 | 6.41 | 534.65 |
| High | 112.86 | 403.22 | 119.89 | 6.56 | 572.00 |
| Low | 110.43 | 390.65 | 111.03 | 6.37 | 530.01 |
| Latest | 110.59 | 391.08 | 112.44 | 6.41 | 562.94 |
| Change | +0.20 | -9.53 | -3.33 | -0.14 | +12.55 |
| % Change | +0.18% | -2.38% | -2.88% | -2.14% | +2.28% |
| Volume | 618,700 | 1,815,400 | 18,437,699 | 38,151,900 | 140,100 |
| 20-Day Average Volume | 403,920 | 1,290,860 | 18,643,725 | 26,581,980 | 93,440 |
| Previous Close | 110.39 | 400.61 | 115.77 | 6.55 | 550.39 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 382.92 | 88.92 | 6.53 | 565.08 |
| 20-Day Raw Stochastic | 8.69% | 64.77% | 84.37% | 11.67% | 45.82% |
| 20-Day Relative Strength | 29.57 | 53.99 | 64.75 | 50.23 | 47.01 |
| Weighted Alpha | +13.90 | -17.15 | +237.50 | +44.38 | +31.20 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +1.41% since 01/12/26 | +14.28% since 01/12/26 | -2.58% since 01/12/26 | -3.00% since 01/12/26 |
| Low | 108.74 on 08/15/19 | 381.10 on 01/13/26 | 88.75 on 01/14/26 | 6.34 on 01/14/26 | 530.01 on 01/20/26 |
| High | 116.02 on 08/13/19 | 403.22 on 01/20/26 | 120.80 on 01/16/26 | 6.77 on 01/15/26 | 601.88 on 01/13/26 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | +5.71% since 12/19/25 | +48.26% since 12/19/25 | -1.38% since 12/19/25 | -0.30% since 12/19/25 |
| Low | 108.00 on 08/09/19 | 369.66 on 12/22/25 | 69.25 on 01/02/26 | 6.34 on 01/14/26 | 530.01 on 01/20/26 |
| High | 137.79 on 07/24/19 | 403.22 on 01/20/26 | 120.80 on 01/16/26 | 6.94 on 01/07/26 | 601.88 on 01/13/26 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -12.79% since 10/20/25 | +35.78% since 10/20/25 | +12.26% since 10/20/25 | -23.50% since 10/20/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 49.31 on 11/21/25 | 5.45 on 10/22/25 | 505.73 on 11/21/25 |
| High | 137.79 on 07/24/19 | 452.25 on 10/21/25 | 120.80 on 01/16/26 | 8.19 on 10/28/25 | 803.59 on 11/03/25 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | -6.99% since 07/18/25 | +93.93% since 07/18/25 | +34.95% since 07/18/25 | +22.27% since 07/18/25 |
| Low | 108.00 on 08/09/19 | 359.36 on 12/16/25 | 36.08 on 09/09/25 | 4.00 on 08/01/25 | 380.00 on 08/20/25 |
| High | 174.95 on 04/23/19 | 492.22 on 09/11/25 | 120.80 on 01/16/26 | 8.19 on 10/28/25 | 803.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 66,723,596 | 42,489,792 | 37,611,676 | 33,298,596 |
| Shares Outstanding, K | 70,581 | 166,555 | 367,019 | 5,742,240 | 60,500 |
| Annual Sales | 1,161,730,000 | 10,817,000,000 | 4,420,000 | 20,797,960,000 | 2,573,550,000 |
| Annual Net Income | 322,690,000 | 1,577,000,000 | -300,080,000 | 1,381,840,000 | 711,920,000 |
| Last Quarter Sales | 286,640,000 | 3,009,000,000 | 14,740,000 | 5,643,450,000 | 733,770,000 |
| Last Quarter Net Income | 70,900,000 | 562,000,000 | -122,870,000 | 92,340,000 | 207,880,000 |
| 60-Month Beta | 1.28 | 1.00 | 2.70 | 0.77 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 4.06 on 10/30/25 | -0.45 on 11/10/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 |
| Latest Earnings Date | 11/08/19 | 02/12/26 | 03/02/26 | 01/29/26 | 02/06/26 |
| Most Recent Dividend | 0.300 on 08/16/19 | 1.210 on 12/15/25 | N/A | 0.023 on 10/28/25 | 0.800 on 11/17/25 |
| Next Ex-Dividends Date | 08/16/19 | 12/15/25 | N/A | 10/28/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 29.33 | 0.00 | 19.44 | 45.44 |