United Fin Bncp (UBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNK | CFG | WBS | VLY | CBC |
| Company | United Fin Bncp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.44 | 57.71 | 67.95 | 11.94 | 24.05 |
| High | 14.55 | 57.71 | 68.00 | 11.94 | 24.07 |
| Low | 14.08 | 55.76 | 67.20 | 11.65 | 23.50 |
| Latest | 14.12 | 56.33 | 67.74 | 11.75 | 24.01 |
| Change | -0.41 | -1.71 | -0.76 | -0.36 | -0.05 |
| % Change | -2.82% | -2.95% | -1.11% | -2.97% | -0.21% |
| Volume | 9,561,700 | 1,273,728 | 3,556,100 | 1,627,386 | 168,851 |
| 20-Day Average Volume | 792,370 | 5,271,494 | 5,934,107 | 7,406,182 | 274,191 |
| Previous Close | 14.53 | 58.04 | 68.50 | 12.11 | 24.06 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 62.88 | 71.54 | 12.99 | 24.43 |
| 20-Day Raw Stochastic | 58.82% | 3.22% | 7.49% | 3.15% | 18.14% |
| 20-Day Relative Strength | 53.42 | 35.69 | 45.57 | 38.92 | 45.75 |
| Weighted Alpha | -3.40 | +33.51 | +34.86 | +30.82 | N/A |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 10/24/19 | -8.04% since 03/02/26 | -5.35% since 03/02/26 | -8.51% since 03/02/26 | -2.44% since 03/02/26 |
| Low | 14.08 on 10/31/19 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 14.89 on 10/29/19 | 60.55 on 03/04/26 | 70.44 on 03/04/26 | 12.69 on 03/03/26 | 24.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | +3.60% since 09/30/19 | -17.02% since 02/09/26 | -7.69% since 02/09/26 | -14.45% since 02/09/26 | -2.92% since 02/09/26 |
| Low | 12.88 on 10/03/19 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 14.89 on 10/29/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -2.01% since 07/30/19 | +0.43% since 12/09/25 | +7.83% since 12/09/25 | +2.27% since 12/09/25 | +1.52% since 12/09/25 |
| Low | 12.01 on 08/27/19 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 11.46 on 12/10/25 | 22.50 on 12/11/25 |
| High | 14.89 on 10/29/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +7.05% since 04/30/19 | +8.64% since 09/09/25 | +10.39% since 09/09/25 | +9.33% since 09/09/25 | N/A since 11/20/25 |
| Low | 12.01 on 08/27/19 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 14.89 on 10/29/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,496 | 24,666,072 | 11,044,050 | 6,726,209 | 5,801,106 |
| Shares Outstanding, K | 50,885 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 309,740,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 59,910,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 81,670,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 12,730,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.77 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 01/28/20 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 10/18/19 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 10/18/19 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 15.39 | 11.61 | 12.47 | 0.00 |