United Fin Bncp (UBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNK | PFC | TMP | ||
| Company | United Fin Bncp | Premier Financial Corp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.44 | 20.82 | 47.29 | ||
| High | 14.55 | 21.00 | 47.70 | ||
| Low | 14.08 | 20.69 | 47.26 | ||
| Last | 14.12 | 20.75 | 47.53 | ||
| Change | -0.41 | unch | +0.21 | ||
| % Change | -2.82% | unch | +0.44% | ||
| Volume | 9,561,700 | 132,827 | 36,682 | ||
| 20-Day Average Volume | 792,370 | 148,641 | 54,899 | ||
| Previous Close | 14.53 | 20.75 | 47.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 19.84 | 45.45 | ||
| 20-Day Raw Stochastic | 58.82% | 87.50% | 85.38% | ||
| 20-Day Relative Strength | 53.42% | 56.86% | 52.16% | ||
| Weighted Alpha | -3.40 | +37.58 | -10.79 | ||
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 10/24/19 | +6.19% since 04/29/24 | +6.09% since 04/29/24 | ||
| Low | 14.08 on 10/31/19 | 19.16 on 04/30/24 | 43.77 on 04/30/24 | ||
| High | 14.89 on 10/29/19 | 21.00 on 05/06/24 | 47.70 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 09/30/19 | +5.92% since 04/05/24 | +1.45% since 04/05/24 | ||
| Low | 12.88 on 10/03/19 | 19.00 on 04/16/24 | 43.09 on 04/11/24 | ||
| High | 14.89 on 10/29/19 | 21.00 on 05/06/24 | 48.29 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.01% since 07/30/19 | +3.23% since 02/06/24 | -5.32% since 02/06/24 | ||
| Low | 12.01 on 08/27/19 | 18.68 on 03/20/24 | 43.09 on 04/11/24 | ||
| High | 14.89 on 10/29/19 | 21.08 on 02/12/24 | 51.77 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +7.05% since 04/30/19 | +7.90% since 11/06/23 | -11.08% since 11/06/23 | ||
| Low | 12.01 on 08/27/19 | 18.12 on 11/13/23 | 43.09 on 04/11/24 | ||
| High | 14.89 on 10/29/19 | 24.87 on 12/27/23 | 65.54 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,496 | 742,933 | 681,692 | ||
| Shares Outstanding, K | 50,885 | 35,804 | 14,406 | ||
| Annual Sales | 309,740,000 | 456,360,000 | 307,600,000 | ||
| Annual Net Income | 59,910,000 | 111,300,000 | 9,510,000 | ||
| Last Quarter Sales | 81,670,000 | 108,840,000 | 105,320,000 | ||
| Last Quarter Net Income | 12,730,000 | 17,790,000 | 16,870,000 | ||
| 60-Month Beta | 0.77 | 1.27 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 04/23/24 | 1.18 on 04/26/24 | ||
| Latest Earnings Date | 10/22/19 | 04/23/24 | 04/26/24 | ||
| Most Recent Dividend | 0.120 on 10/18/19 | 0.310 on 05/02/24 | 0.600 on 02/08/24 | ||
| Next Ex-Dividends Date | 10/18/19 | 05/02/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 8.44 | 99.64 | ||