Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Bank (UBNC)

Union Bank (UBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.5600 +2.38%
on 12/01/22
22.3800 -5.94%
on 12/01/22
-0.7000 (-3.22%)
since 11/25/22
1-Month
20.5600 +2.38%
on 12/01/22
22.6800 -7.19%
on 11/07/22
-1.4900 (-6.61%)
since 11/04/22
3-Month
18.5000 +13.78%
on 09/08/22
23.5000 -10.43%
on 11/01/22
+1.9500 (+10.21%)
since 09/01/22
6-Month
16.9100 +24.48%
on 06/29/22
23.5000 -10.43%
on 11/01/22
+2.1000 (+11.08%)
since 06/03/22
YTD
16.9100 +24.48%
on 06/29/22
23.5000 -10.43%
on 11/01/22
+3.4000 (+19.26%)
since 12/31/21
52-Week
16.9100 +24.48%
on 06/29/22
23.5000 -10.43%
on 11/01/22
+3.8800 (+22.60%)
since 12/02/21
2-Year
10.8200 +94.55%
on 12/08/20
23.5000 -10.43%
on 11/01/22
+10.2500 (+94.91%)
since 12/04/20
3-Year
8.8100 +138.93%
on 04/27/20
23.5000 -10.43%
on 10/31/22
+6.5800 (+44.97%)
since 12/09/19
5-Year
8.8100 +138.93%
on 04/27/20
23.5000 -10.43%
on 10/31/22
+5.2510 (+27.19%)
since 12/11/17
10-Year
7.4900 +181.04%
on 01/01/13
23.5000 -10.43%
on 11/01/22
+13.2900 (+171.26%)
since 12/01/12
20-Year
7.0000 +200.71%
on 05/01/12
27.0000 -22.04%
on 12/01/06
+9.6000 (+92.24%)
since 11/01/02

52-Week Key Points

52-Week High 23.5000
Last Price 21.0500
Fibonacci 61.8% 20.9826
Fibonacci 50% 20.2050
Fibonacci 38.2% 19.4274
52-Week Low 16.9100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.94%
1-Month 1 time -7.19%
3-Month 16 times -10.43%
6-Month 12 times -10.43%
YTD 23 times -10.43%
52-Week 28 times -10.43%
2-Year 60 times -10.43%
3-Year 25 times -10.43%
5-Year 10 times -10.43%
10-Year 18 times -10.43%
20-Year 23 times -22.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.38%
1-Month 5 times +2.38%
3-Month 2 times +13.78%
6-Month 8 times +24.48%
YTD 7 times +24.48%
52-Week 7 times +24.48%
2-Year 1 time +94.55%
3-Year 8 times +138.93%
5-Year 21 times +138.93%
10-Year 1 time +181.04%
20-Year 9 times +200.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar