United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | EWBC | WAL | ZION | COLB |
| Company | United Security Bcsh | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.40 | 114.62 | 85.84 | 59.33 | 28.96 |
| High | 10.43 | 116.18 | 87.40 | 59.88 | 29.33 |
| Low | 10.19 | 114.22 | 85.32 | 58.62 | 28.82 |
| Latest | 10.30 | 114.66 | 86.21 | 59.29 | 28.95 |
| Change | -0.10 | +0.19 | +0.01 | -0.04 | +0.04 |
| % Change | -0.96% | +0.17% | +0.01% | -0.07% | +0.14% |
| Volume | 316,600 | 671,600 | 725,600 | 2,254,200 | 2,422,100 |
| 20-Day Average Volume | 47,530 | 541,340 | 881,660 | 1,466,140 | 2,605,535 |
| Previous Close | 10.40 | 114.47 | 86.20 | 59.33 | 28.91 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 109.08 | 83.02 | 55.27 | 28.16 |
| 20-Day Raw Stochastic | 84.21% | 89.22% | 80.22% | 93.15% | 82.40% |
| 20-Day Relative Strength | 64.05 | 65.81 | 58.85 | 67.31 | 60.57 |
| Weighted Alpha | +8.67 | +25.86 | +6.77 | +16.68 | +14.44 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/10/25 | -0.13% since 12/10/25 | -0.70% since 12/10/25 | +0.76% since 12/10/25 | -0.31% since 12/10/25 |
| Low | 9.96 on 12/11/25 | 112.63 on 12/12/25 | 85.14 on 12/16/25 | 58.07 on 12/11/25 | 28.79 on 12/16/25 |
| High | 10.47 on 12/16/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| 1-Month | |||||
| %Chg | +9.57% since 11/17/25 | +15.21% since 11/17/25 | +16.72% since 11/17/25 | +21.20% since 11/17/25 | +12.43% since 11/17/25 |
| Low | 9.35 on 11/18/25 | 98.75 on 11/18/25 | 73.25 on 11/18/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 |
| High | 10.47 on 12/16/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +10.04% since 09/17/25 | +6.63% since 09/17/25 | -2.98% since 09/17/25 | +3.11% since 09/17/25 | +12.12% since 09/17/25 |
| Low | 8.48 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 10.47 on 12/16/25 | 116.50 on 12/11/25 | 92.20 on 09/18/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +27.32% since 06/17/25 | +25.09% since 06/17/25 | +21.78% since 06/17/25 | +25.40% since 06/17/25 | +31.65% since 06/17/25 |
| Low | 8.06 on 06/18/25 | 91.36 on 06/18/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 21.91 on 06/18/25 |
| High | 10.47 on 12/16/25 | 116.50 on 12/11/25 | 93.29 on 09/05/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,790 | 15,749,468 | 9,486,654 | 8,759,541 | 8,647,588 |
| Shares Outstanding, K | 17,576 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 65,460,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 14,780,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 17,240,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 4,020,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.36 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/16/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.120 on 10/03/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 10/03/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 12.53 | 10.65 | 10.38 | 9.75 |