United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | FSBW | SFBC | ||
| Company | United Security Bcsh | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.40 | 42.75 | 43.98 | ||
| High | 10.71 | 42.75 | 43.98 | ||
| Low | 10.31 | 42.47 | 43.98 | ||
| Latest | 10.51 | 42.71 | 43.98 | ||
| Change | +0.20 | +0.03 | +0.94 | ||
| % Change | +1.94% | +0.07% | +2.18% | ||
| Volume | 269,200 | 5,000 | 1,200 | ||
| 20-Day Average Volume | 46,775 | 22,575 | 16,770 | ||
| Previous Close | 10.31 | 42.68 | 43.04 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 42.72 | 43.44 | ||
| 20-Day Raw Stochastic | 75.00% | 47.49% | 77.60% | ||
| 20-Day Relative Strength | 52.72 | 53.59 | 53.79 | ||
| Weighted Alpha | +29.50 | +4.19 | -2.82 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/24/26 | -3.68% since 07/01/26 | -1.72% since 07/01/26 | ||
| Low | 10.20 on 03/27/26 | 41.00 on 07/08/26 | 42.65 on 07/08/26 | ||
| High | 10.71 on 03/31/26 | 44.79 on 07/02/26 | 44.76 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 02/27/26 | +2.30% since 06/09/26 | +3.97% since 06/09/26 | ||
| Low | 9.91 on 03/19/26 | 40.74 on 06/23/26 | 41.28 on 06/18/26 | ||
| High | 10.71 on 03/31/26 | 44.88 on 07/01/26 | 44.76 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 12/26/25 | +2.97% since 04/09/26 | -2.89% since 04/09/26 | ||
| Low | 9.80 on 01/02/26 | 39.00 on 06/03/26 | 40.95 on 04/30/26 | ||
| High | 11.52 on 02/06/26 | 44.88 on 07/01/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 09/26/25 | +2.77% since 01/09/26 | +0.64% since 01/09/26 | ||
| Low | 8.48 on 10/16/25 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 11.52 on 02/06/26 | 44.88 on 07/01/26 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,361 | 231,253 | 112,857 | ||
| Shares Outstanding, K | 17,256 | 5,415 | 2,566 | ||
| Annual Sales | 65,900,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income | 12,290,000 | 33,350,000 | 7,160,000 | ||
| Last Quarter Sales | 16,250,000 | 54,730,000 | 15,380,000 | ||
| Last Quarter Net Income | 3,410,000 | 7,830,000 | 1,580,000 | ||
| 60-Month Beta | 0.34 | 0.65 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/22/26 | 1.02 on 04/21/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 04/16/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 12/26/25 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 05/07/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 9.95 | 14.69 | ||