United Security Bcsh
(UBFO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | OVLY | SFBC | ||
| Company | United Security Bcsh | Oak Valley Bancp CA | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.42 | 31.96 | 43.98 | ||
| High | 10.64 | 32.11 | 43.98 | ||
| Low | 10.42 | 31.64 | 43.98 | ||
| Latest | 10.64 | 31.91 | 43.98 | ||
| Change | +0.21 | +0.23 | -0.01 | ||
| % Change | +2.01% | +0.73% | -0.02% | ||
| Volume | 16,819 | 14,545 | 2,343 | ||
| 20-Day Average Volume | 31,256 | 12,602 | 4,737 | ||
| Previous Close | 10.43 | 31.68 | 43.99 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 30.96 | 43.85 | ||
| 20-Day Raw Stochastic | 67.33% | 72.88% | 62.69% | ||
| 20-Day Relative Strength | 59.91 | 61.37 | 48.68 | ||
| Weighted Alpha | +18.49 | +27.91 | -15.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/22/26 | -1.97% since 01/22/26 | -1.04% since 01/22/26 | ||
| Low | 10.35 on 01/28/26 | 31.35 on 01/28/26 | 43.82 on 01/28/26 | ||
| High | 11.05 on 01/23/26 | 32.87 on 01/23/26 | 44.50 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 12/29/25 | +6.12% since 12/29/25 | +1.27% since 12/29/25 | ||
| Low | 9.80 on 01/02/26 | 29.33 on 01/08/26 | 43.11 on 01/07/26 | ||
| High | 11.05 on 01/23/26 | 32.87 on 01/23/26 | 44.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +16.28% since 10/29/25 | +17.97% since 10/29/25 | -0.16% since 10/29/25 | ||
| Low | 9.03 on 11/03/25 | 27.00 on 10/30/25 | 42.75 on 12/19/25 | ||
| High | 11.05 on 01/23/26 | 32.87 on 01/23/26 | 46.00 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +20.09% since 07/29/25 | +17.92% since 07/29/25 | -6.60% since 07/29/25 | ||
| Low | 8.28 on 08/06/25 | 25.41 on 10/16/25 | 42.75 on 12/19/25 | ||
| High | 11.05 on 01/23/26 | 32.87 on 01/23/26 | 48.85 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,318 | 265,738 | 112,882 | ||
| Shares Outstanding, K | 17,576 | 8,388 | 2,566 | ||
| Annual Sales | 65,900,000 | 89,450,000 | 62,030,000 | ||
| Annual Net Income | 12,290,000 | 24,950,000 | 4,640,000 | ||
| Last Quarter Sales | 16,240,000 | 24,490,000 | 15,530,000 | ||
| Last Quarter Net Income | 3,410,000 | 6,690,000 | 1,700,000 | ||
| 60-Month Beta | 0.35 | 0.26 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/16/25 | 0.81 on 10/22/25 | 0.66 on 10/28/25 | ||
| Latest Earnings Date | 04/16/26 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.120 on 12/26/25 | 0.300 on 07/28/25 | 0.190 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 11.16 | 15.87 | ||