United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | OVLY | SFBC | ||
| Company | United Security Bcsh | Oak Valley Bancp CA | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.11 | 30.00 | 43.36 | ||
| High | 10.11 | 30.08 | 43.36 | ||
| Low | 9.96 | 29.60 | 43.11 | ||
| Latest | 10.03 | 29.78 | 43.11 | ||
| Change | -0.09 | -0.28 | -0.40 | ||
| % Change | -0.89% | -0.93% | -0.92% | ||
| Volume | 24,800 | 8,100 | 1,900 | ||
| 20-Day Average Volume | 60,500 | 17,440 | 6,875 | ||
| Previous Close | 10.12 | 30.06 | 43.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 30.12 | 43.95 | ||
| 20-Day Raw Stochastic | 31.97% | 54.12% | 16.07% | ||
| 20-Day Relative Strength | 52.19 | 53.83 | 38.99 | ||
| Weighted Alpha | +10.03 | +15.63 | -19.01 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/30/25 | -0.77% since 12/30/25 | -0.69% since 12/30/25 | ||
| Low | 9.80 on 01/02/26 | 29.60 on 01/07/26 | 43.11 on 01/07/26 | ||
| High | 10.21 on 01/05/26 | 30.79 on 01/05/26 | 43.75 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/05/25 | +6.21% since 12/05/25 | -2.27% since 12/05/25 | ||
| Low | 9.80 on 01/02/26 | 27.66 on 12/08/25 | 42.75 on 12/19/25 | ||
| High | 10.53 on 12/18/25 | 31.45 on 12/18/25 | 44.99 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +10.22% since 10/07/25 | +10.30% since 10/07/25 | -6.28% since 10/07/25 | ||
| Low | 8.48 on 10/16/25 | 25.41 on 10/16/25 | 42.75 on 12/19/25 | ||
| High | 10.53 on 12/18/25 | 31.45 on 12/18/25 | 46.42 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +12.95% since 07/07/25 | +7.16% since 07/07/25 | -8.32% since 07/07/25 | ||
| Low | 8.28 on 08/06/25 | 25.41 on 10/16/25 | 42.75 on 12/19/25 | ||
| High | 10.53 on 12/18/25 | 31.45 on 12/18/25 | 48.85 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,287 | 249,800 | 110,624 | ||
| Shares Outstanding, K | 17,576 | 8,388 | 2,566 | ||
| Annual Sales | 65,460,000 | 89,450,000 | 62,030,000 | ||
| Annual Net Income | 14,780,000 | 24,950,000 | 4,640,000 | ||
| Last Quarter Sales | 17,240,000 | 24,490,000 | 15,530,000 | ||
| Last Quarter Net Income | 4,020,000 | 6,690,000 | 1,700,000 | ||
| 60-Month Beta | 0.35 | 0.26 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/16/25 | 0.81 on 10/22/25 | 0.66 on 10/28/25 | ||
| Latest Earnings Date | 01/26/26 | 01/23/26 | 02/04/26 | ||
| Most Recent Dividend | 0.120 on 12/26/25 | 0.300 on 07/28/25 | 0.190 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 07/28/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 10.55 | 16.48 | ||