United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | FSBW | SFBC | ||
| Company | United Security Bcsh | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.40 | 41.15 | 42.13 | ||
| High | 10.71 | 41.60 | 42.40 | ||
| Low | 10.31 | 40.71 | 41.73 | ||
| Latest | 10.51 | 40.71 | 41.73 | ||
| Change | +0.20 | -0.85 | -1.56 | ||
| % Change | +1.94% | -2.05% | -3.60% | ||
| Volume | 269,200 | 8,200 | 9,300 | ||
| 20-Day Average Volume | 46,775 | 10,020 | 4,550 | ||
| Previous Close | 10.31 | 41.56 | 43.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 40.55 | 42.06 | ||
| 20-Day Raw Stochastic | 75.00% | 53.18% | 25.90% | ||
| 20-Day Relative Strength | 52.72 | 50.96 | 46.28 | ||
| Weighted Alpha | +29.50 | +4.63 | -15.41 | ||
| Today's Opinion | 40% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/24/26 | -1.21% since 05/21/26 | +0.51% since 05/21/26 | ||
| Low | 10.20 on 03/27/26 | 39.76 on 05/22/26 | 41.46 on 05/22/26 | ||
| High | 10.71 on 03/31/26 | 41.60 on 05/29/26 | 43.29 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 02/27/26 | -1.93% since 04/29/26 | +1.41% since 04/29/26 | ||
| Low | 9.91 on 03/19/26 | 39.50 on 05/04/26 | 40.95 on 04/30/26 | ||
| High | 10.71 on 03/31/26 | 42.28 on 04/30/26 | 43.65 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 12/26/25 | +3.04% since 02/27/26 | -1.74% since 02/27/26 | ||
| Low | 9.80 on 01/02/26 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 11.52 on 02/06/26 | 42.31 on 04/23/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 09/26/25 | -0.59% since 11/28/25 | -5.82% since 11/28/25 | ||
| Low | 8.48 on 10/16/25 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 11.52 on 02/06/26 | 44.22 on 12/16/25 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,361 | 225,027 | 111,086 | ||
| Shares Outstanding, K | 17,256 | 5,415 | 2,566 | ||
| Annual Sales | 65,900,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income | 12,290,000 | 33,350,000 | 7,160,000 | ||
| Last Quarter Sales | 16,250,000 | 54,730,000 | 15,380,000 | ||
| Last Quarter Net Income | 3,410,000 | 7,830,000 | 1,580,000 | ||
| 60-Month Beta | 0.34 | 0.67 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/22/26 | 1.02 on 04/21/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 04/16/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 12/26/25 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 05/07/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 9.62 | 14.28 | ||