United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | OVLY | SFBC | ||
| Company | United Security Bcsh | Oak Valley Bancp CA | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.40 | 32.86 | 41.95 | ||
| High | 10.71 | 33.34 | 42.78 | ||
| Low | 10.31 | 32.86 | 41.95 | ||
| Latest | 10.51 | 33.20 | 42.78 | ||
| Change | +0.20 | +0.30 | +0.96 | ||
| % Change | +1.94% | +0.91% | +2.30% | ||
| Volume | 269,200 | 23,100 | 5,300 | ||
| 20-Day Average Volume | 46,775 | 22,790 | 11,500 | ||
| Previous Close | 10.31 | 32.90 | 41.82 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 32.02 | 42.67 | ||
| 20-Day Raw Stochastic | 75.00% | 94.74% | 38.75% | ||
| 20-Day Relative Strength | 52.72 | 58.87 | 48.78 | ||
| Weighted Alpha | +29.50 | +37.28 | -14.02 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/24/26 | +4.37% since 03/27/26 | -1.25% since 03/27/26 | ||
| Low | 10.20 on 03/27/26 | 31.47 on 03/30/26 | 41.82 on 04/02/26 | ||
| High | 10.71 on 03/31/26 | 33.34 on 04/06/26 | 44.35 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 02/27/26 | +2.44% since 03/06/26 | +2.42% since 03/06/26 | ||
| Low | 9.91 on 03/19/26 | 30.68 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 10.71 on 03/31/26 | 33.34 on 04/06/26 | 46.10 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 12/26/25 | +10.45% since 01/06/26 | -1.68% since 01/06/26 | ||
| Low | 9.80 on 01/02/26 | 29.33 on 01/08/26 | 40.68 on 03/18/26 | ||
| High | 11.52 on 02/06/26 | 34.16 on 02/18/26 | 46.10 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 09/26/25 | +21.88% since 10/06/25 | -7.16% since 10/06/25 | ||
| Low | 8.48 on 10/16/25 | 25.41 on 10/16/25 | 40.68 on 03/18/26 | ||
| High | 11.52 on 02/06/26 | 34.16 on 02/18/26 | 46.42 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,361 | 276,804 | 107,314 | ||
| Shares Outstanding, K | 17,256 | 8,413 | 2,566 | ||
| Annual Sales | 65,900,000 | 95,040,000 | 61,520,000 | ||
| Annual Net Income | 12,290,000 | 23,910,000 | 7,160,000 | ||
| Last Quarter Sales | 16,250,000 | 24,690,000 | 15,150,000 | ||
| Last Quarter Net Income | 3,410,000 | 6,340,000 | 2,240,000 | ||
| 60-Month Beta | 0.34 | 0.23 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/22/26 | 0.76 on 01/23/26 | 0.87 on 01/27/26 | ||
| Latest Earnings Date | 04/16/26 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.120 on 12/26/25 | 0.375 on 02/02/26 | 0.210 on 02/09/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 11.42 | 15.11 | ||