United Security Bcsh (UBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBFO | OVLY | SFBC | ||
| Company | United Security Bcsh | Oak Valley Bancp CA | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.88 | 33.30 | 43.50 | ||
| High | 11.09 | 34.14 | 43.94 | ||
| Low | 10.85 | 33.28 | 43.40 | ||
| Latest | 10.96 | 33.81 | 43.56 | ||
| Change | +0.07 | +0.27 | -0.10 | ||
| % Change | +0.64% | +0.81% | -0.23% | ||
| Volume | 23,100 | 14,500 | 7,200 | ||
| 20-Day Average Volume | 25,780 | 17,130 | 4,475 | ||
| Previous Close | 10.89 | 33.54 | 43.66 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 32.90 | 43.99 | ||
| 20-Day Raw Stochastic | 52.34% | 87.54% | 14.57% | ||
| 20-Day Relative Strength | 58.11 | 67.02 | 44.69 | ||
| Weighted Alpha | +19.95 | +32.90 | -13.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +2.42% since 02/12/26 | -0.34% since 02/12/26 | ||
| Low | 10.80 on 02/19/26 | 32.90 on 02/13/26 | 43.40 on 02/20/26 | ||
| High | 11.19 on 02/17/26 | 34.16 on 02/18/26 | 44.37 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 01/20/26 | +10.13% since 01/20/26 | -0.80% since 01/20/26 | ||
| Low | 10.32 on 01/21/26 | 31.00 on 01/21/26 | 43.40 on 02/20/26 | ||
| High | 11.52 on 02/06/26 | 34.16 on 02/18/26 | 44.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +13.58% since 11/20/25 | +22.77% since 11/20/25 | -1.51% since 11/20/25 | ||
| Low | 9.64 on 11/21/25 | 27.52 on 11/21/25 | 42.75 on 12/19/25 | ||
| High | 11.52 on 02/06/26 | 34.16 on 02/18/26 | 45.00 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +22.73% since 08/20/25 | +21.36% since 08/20/25 | -9.68% since 08/20/25 | ||
| Low | 8.48 on 10/16/25 | 25.41 on 10/16/25 | 42.75 on 12/19/25 | ||
| High | 11.52 on 02/06/26 | 34.16 on 02/18/26 | 48.85 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,633 | 283,605 | 111,779 | ||
| Shares Outstanding, K | 17,576 | 8,388 | 2,566 | ||
| Annual Sales | 65,900,000 | 89,450,000 | 61,520,000 | ||
| Annual Net Income | 12,290,000 | 24,950,000 | 7,160,000 | ||
| Last Quarter Sales | 16,240,000 | 24,490,000 | 15,150,000 | ||
| Last Quarter Net Income | 3,410,000 | 6,690,000 | 2,250,000 | ||
| 60-Month Beta | 0.35 | 0.25 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/16/25 | 0.81 on 10/22/25 | 0.66 on 10/28/25 | ||
| Latest Earnings Date | 04/16/26 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.120 on 12/26/25 | 0.375 on 02/02/26 | 0.210 on 02/09/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 11.65 | 15.76 | ||