Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | GOOG | SHOP | DASH |
| Company | Uber Technologies Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 72.65 | 304.32 | 304.80 | 122.26 | 174.25 |
| High | 74.59 | 316.50 | 316.76 | 131.01 | 178.56 |
| Low | 72.56 | 303.90 | 304.42 | 120.74 | 171.50 |
| Latest | 73.86 | 314.98 | 314.90 | 126.20 | 176.29 |
| Change | +0.92 | +12.13 | +11.34 | +2.40 | +0.10 |
| % Change | +1.26% | +4.01% | +3.74% | +1.94% | +0.06% |
| Volume | 20,242,200 | 53,210,797 | 33,663,098 | 14,668,800 | 7,761,300 |
| 20-Day Average Volume | 24,500,836 | 40,708,559 | 24,966,270 | 18,027,010 | 6,414,395 |
| Previous Close | 72.94 | 302.85 | 303.56 | 123.80 | 176.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 323.52 | 323.94 | 124.36 | 188.59 |
| 20-Day Raw Stochastic | 33.29% | 35.51% | 33.80% | 54.26% | 33.56% |
| 20-Day Relative Strength | 39.72 | 47.93 | 47.52 | 44.18 | 36.74 |
| Weighted Alpha | -13.88 | +82.26 | +80.27 | -1.40 | -22.07 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 02/12/26 | +1.94% since 02/12/26 | +1.79% since 02/12/26 | +14.04% since 02/12/26 | +9.40% since 02/12/26 |
| Low | 69.02 on 02/13/26 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 107.43 on 02/13/26 | 158.00 on 02/17/26 |
| High | 74.58 on 02/20/26 | 316.50 on 02/20/26 | 316.76 on 02/20/26 | 131.01 on 02/20/26 | 185.89 on 02/19/26 |
| 1-Month | |||||
| %Chg | -11.78% since 01/20/26 | -2.18% since 01/20/26 | -2.25% since 01/20/26 | -12.66% since 01/20/26 | -14.29% since 01/20/26 |
| Low | 69.02 on 02/13/26 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 85.61 on 01/21/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 146.10 on 01/21/26 | 214.21 on 01/22/26 |
| 3-Month | |||||
| %Chg | -11.40% since 11/20/25 | +8.82% since 11/20/25 | +8.59% since 11/20/25 | -12.70% since 11/20/25 | -6.09% since 11/20/25 |
| Low | 69.02 on 02/13/26 | 293.85 on 11/21/25 | 294.36 on 11/21/25 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 92.78 on 12/08/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 239.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -21.20% since 08/20/25 | +58.03% since 08/20/25 | +57.30% since 08/20/25 | -8.08% since 08/20/25 | -27.70% since 08/20/25 |
| Low | 69.02 on 02/13/26 | 199.43 on 08/21/25 | 200.40 on 08/21/25 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 101.99 on 09/22/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,012,448 | 3,810,313,280 | 3,809,345,280 | 164,292,576 | 75,980,808 |
| Shares Outstanding, K | 2,058,116 | 12,097,000 | 12,097,000 | 1,301,843 | 430,999 |
| Annual Sales | 52,017,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 10,722,000,000 |
| Annual Net Income | 10,053,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 123,000,000 |
| Last Quarter Sales | 14,366,000,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 3,446,000,000 |
| Last Quarter Net Income | 296,000,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 244,000,000 |
| 60-Month Beta | 1.21 | 1.09 | 1.10 | 2.83 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/04/26 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 28.02 | 28.08 | 114.63 | 83.11 |