UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | GOOG | SHOP | DASH |
| Company | UBER Technologies Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Doordash Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 73.68 | 373.06 | 372.17 | 124.60 | 192.31 |
| High | 75.40 | 375.27 | 374.35 | 127.89 | 194.50 |
| Low | 72.62 | 352.30 | 351.67 | 121.78 | 185.01 |
| Latest | 74.04 | 354.46 | 353.81 | 125.06 | 186.36 |
| Change | +1.37 | -16.46 | -16.40 | +1.51 | -3.80 |
| % Change | +1.89% | -4.44% | -4.43% | +1.22% | -2.00% |
| Volume | 17,897,942 | 41,006,301 | 23,520,500 | 8,227,101 | 3,252,300 |
| 20-Day Average Volume | 20,373,164 | 35,083,680 | 23,182,311 | 8,557,835 | 4,898,160 |
| Previous Close | 72.67 | 370.92 | 370.21 | 123.55 | 190.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 356.75 | 354.78 | 117.54 | 184.12 |
| 20-Day Raw Stochastic | 54.61% | 53.83% | 49.48% | 77.01% | 63.35% |
| 20-Day Relative Strength | 51.89 | 47.29 | 48.03 | 57.96 | 56.46 |
| Weighted Alpha | -17.78 | +73.22 | +72.40 | -8.17 | -19.50 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/09/26 | -1.23% since 07/09/26 | -0.68% since 07/09/26 | +1.53% since 07/09/26 | -3.11% since 07/09/26 |
| Low | 71.24 on 07/14/26 | 351.09 on 07/14/26 | 348.84 on 07/14/26 | 120.00 on 07/14/26 | 184.55 on 07/14/26 |
| High | 76.30 on 07/13/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 195.81 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.08% since 06/16/26 | -5.03% since 06/16/26 | -4.66% since 06/16/26 | +10.45% since 06/16/26 | +9.60% since 06/16/26 |
| Low | 69.57 on 06/23/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 164.43 on 06/18/26 |
| High | 77.76 on 06/29/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 199.05 on 07/07/26 |
| 3-Month | |||||
| %Chg | -3.19% since 04/16/26 | +5.49% since 04/16/26 | +6.32% since 04/16/26 | -1.48% since 04/16/26 | +3.92% since 04/16/26 |
| Low | 67.19 on 06/11/26 | 330.20 on 06/26/26 | 329.63 on 04/21/26 | 94.00 on 05/14/26 | 146.11 on 06/11/26 |
| High | 80.83 on 05/07/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 199.05 on 07/07/26 |
| 6-Month | |||||
| %Chg | -12.74% since 01/16/26 | +7.41% since 01/16/26 | +7.10% since 01/16/26 | -19.74% since 01/16/26 | -9.23% since 01/16/26 |
| Low | 67.19 on 06/11/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 |
| High | 85.61 on 01/21/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 151.72 on 01/20/26 | 214.21 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,926,976 | 4,494,066,880 | 4,485,464,320 | 160,325,280 | 82,856,328 |
| Shares Outstanding, K | 2,035,599 | 12,116,000 | 12,116,000 | 1,297,655 | 435,719 |
| Annual Sales | 52,017,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 13,717,000,000 |
| Annual Net Income | 10,053,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 935,000,000 |
| Last Quarter Sales | 13,203,000,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 4,036,000,000 |
| Last Quarter Net Income | 263,000,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 184,000,000 |
| 60-Month Beta | 1.12 | 1.24 | 1.23 | 2.58 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.42 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 27.42 | 27.26 | 107.42 | 89.42 |