Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | GOOG | SHOP | DASH |
| Company | Uber Technologies Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 72.32 | 320.02 | 318.23 | 113.01 | 154.55 |
| High | 72.88 | 321.83 | 319.50 | 113.90 | 155.41 |
| Low | 70.04 | 316.32 | 314.54 | 108.95 | 147.71 |
| Latest | 70.48 | 317.24 | 315.72 | 110.79 | 152.58 |
| Change | -1.33 | -1.25 | -0.65 | -1.59 | -1.97 |
| % Change | -1.85% | -0.39% | -0.21% | -1.41% | -1.27% |
| Volume | 11,818,100 | 19,152,600 | 11,997,600 | 8,974,800 | 3,177,300 |
| 20-Day Average Volume | 15,173,430 | 29,209,855 | 20,210,131 | 7,917,865 | 4,092,905 |
| Previous Close | 71.81 | 318.49 | 316.37 | 112.38 | 154.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 299.30 | 297.81 | 118.47 | 156.50 |
| 20-Day Raw Stochastic | 18.76% | 90.31% | 92.12% | 7.68% | 30.16% |
| 20-Day Relative Strength | 42.35 | 57.40 | 57.52 | 40.84 | 39.93 |
| Weighted Alpha | -13.49 | +90.56 | +87.14 | +1.92 | -29.64 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/02/26 | +7.26% since 04/02/26 | +7.22% since 04/02/26 | -6.31% since 04/02/26 | -2.47% since 04/02/26 |
| Low | 70.01 on 04/09/26 | 295.18 on 04/06/26 | 293.79 on 04/06/26 | 108.95 on 04/10/26 | 147.71 on 04/10/26 |
| High | 75.43 on 04/08/26 | 322.08 on 04/08/26 | 319.50 on 04/10/26 | 126.50 on 04/08/26 | 168.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.60% since 03/10/26 | +3.32% since 03/10/26 | +2.86% since 03/10/26 | -14.36% since 03/10/26 | -10.21% since 03/10/26 |
| Low | 68.46 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 143.30 on 03/27/26 |
| High | 79.23 on 03/17/26 | 322.08 on 04/08/26 | 319.50 on 04/10/26 | 134.46 on 03/11/26 | 174.07 on 03/17/26 |
| 3-Month | |||||
| %Chg | -17.51% since 01/09/26 | -3.45% since 01/09/26 | -4.08% since 01/09/26 | -32.64% since 01/09/26 | -29.22% since 01/09/26 |
| Low | 68.46 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 143.30 on 03/27/26 |
| High | 86.35 on 01/15/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 217.67 on 01/13/26 |
| 6-Month | |||||
| %Chg | -24.54% since 10/10/25 | +34.10% since 10/10/25 | +32.94% since 10/10/25 | -26.64% since 10/10/25 | -42.64% since 10/10/25 |
| Low | 68.46 on 03/27/26 | 239.71 on 10/13/25 | 240.75 on 10/13/25 | 104.92 on 02/12/26 | 143.30 on 03/27/26 |
| High | 100.35 on 11/03/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,986,848 | 3,837,652,160 | 3,819,264,960 | 144,482,448 | 66,284,720 |
| Shares Outstanding, K | 2,042,946 | 12,097,000 | 12,097,000 | 1,304,111 | 434,426 |
| Annual Sales | 52,017,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 13,717,000,000 |
| Annual Net Income | 10,053,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 935,000,000 |
| Last Quarter Sales | 14,366,000,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 296,000,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 213,000,000 |
| 60-Month Beta | 1.21 | 1.12 | 1.13 | 2.82 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/04/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 29.46 | 29.27 | 104.06 | 72.90 |