UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | GOOG | SHOP | DASH |
| Company | UBER Technologies Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 70.17 | 388.82 | 383.83 | 107.18 | 156.92 |
| High | 70.43 | 388.91 | 384.75 | 109.04 | 157.63 |
| Low | 69.60 | 385.60 | 381.64 | 107.13 | 155.02 |
| Latest | 70.09 | 387.02 | 383.25 | 109.24 | 157.61 |
| Change | -0.64 | -1.81 | -1.58 | +2.64 | +0.03 |
| % Change | -0.90% | -0.47% | -0.41% | +2.48% | +0.02% |
| Volume | 1,321,516 | 512,046 | 1,280,340 | 135,111 | 105,261 |
| 20-Day Average Volume | 17,993,371 | 27,532,818 | 18,235,492 | 13,882,806 | 5,203,718 |
| Previous Close | 70.73 | 388.83 | 384.83 | 106.60 | 157.58 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.25 | 391.15 | 387.69 | 107.17 | 161.37 |
| 20-Day Raw Stochastic | 3.29% | 46.46% | 44.90% | 41.44% | 28.37% |
| 20-Day Relative Strength | 40.30 | 60.79 | 60.50 | 46.90 | 45.56 |
| Weighted Alpha | -21.79 | +117.64 | +113.56 | -16.50 | -32.40 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/20/26 | -0.83% since 05/20/26 | -0.84% since 05/20/26 | +3.48% since 05/20/26 | -2.18% since 05/20/26 |
| Low | 69.60 on 05/28/26 | 381.77 on 05/22/26 | 378.26 on 05/22/26 | 101.65 on 05/21/26 | 153.35 on 05/26/26 |
| High | 74.97 on 05/22/26 | 393.88 on 05/27/26 | 389.73 on 05/27/26 | 109.10 on 05/27/26 | 165.24 on 05/22/26 |
| 1-Month | |||||
| %Chg | -5.59% since 04/28/26 | +10.27% since 04/28/26 | +9.83% since 04/28/26 | -10.97% since 04/28/26 | -8.58% since 04/28/26 |
| Low | 69.60 on 05/28/26 | 344.21 on 04/29/26 | 342.43 on 04/29/26 | 94.00 on 05/14/26 | 146.81 on 05/20/26 |
| High | 80.83 on 05/07/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 129.39 on 05/04/26 | 183.50 on 05/07/26 |
| 3-Month | |||||
| %Chg | -7.23% since 02/27/26 | +23.72% since 02/27/26 | +22.55% since 02/27/26 | -9.99% since 02/27/26 | -10.91% since 02/27/26 |
| Low | 68.46 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 |
| High | 80.83 on 05/07/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 191.17 on 04/20/26 |
| 6-Month | |||||
| %Chg | -20.07% since 11/28/25 | +20.46% since 11/28/25 | +19.23% since 11/28/25 | -31.50% since 11/28/25 | -20.74% since 11/28/25 |
| Low | 68.46 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 |
| High | 92.78 on 12/08/25 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 239.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,977,920 | 4,711,064,000 | 4,662,600,000 | 138,330,016 | 68,660,600 |
| Shares Outstanding, K | 2,035,599 | 12,116,000 | 12,116,000 | 1,297,655 | 435,719 |
| Annual Sales | 52,017,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 13,717,000,000 |
| Annual Net Income | 10,053,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 935,000,000 |
| Last Quarter Sales | 13,203,000,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 4,036,000,000 |
| Last Quarter Net Income | 263,000,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 184,000,000 |
| 60-Month Beta | 1.16 | 1.26 | 1.25 | 2.64 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.42 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 29.66 | 29.35 | 89.66 | 73.33 |