Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 91.81 | 158.60 | 225.00 | ||
| High | 92.01 | 162.45 | 232.63 | ||
| Low | 88.90 | 158.09 | 222.64 | ||
| Latest | 89.07 | 159.89 | 229.99 | ||
| Change | -3.50 | +1.48 | +4.56 | ||
| % Change | -3.78% | +0.93% | +2.02% | ||
| Volume | 17,092,500 | 4,820,900 | 5,382,300 | ||
| 20-Day Average Volume | 18,548,230 | 8,189,275 | 7,026,865 | ||
| Previous Close | 92.57 | 158.41 | 225.43 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.98 | 153.26 | 206.31 | ||
| 20-Day Raw Stochastic | 55.30% | 85.94% | 94.78% | ||
| 20-Day Relative Strength | 46.41 | 52.79 | 53.07 | ||
| Weighted Alpha | +36.41 | +41.93 | +24.16 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/02/25 | +1.95% since 12/02/25 | +6.00% since 12/02/25 | ||
| Low | 88.90 on 12/09/25 | 155.20 on 12/03/25 | 215.71 on 12/03/25 | ||
| High | 92.78 on 12/08/25 | 163.77 on 12/08/25 | 232.63 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.17% since 11/07/25 | +4.91% since 11/07/25 | +12.57% since 11/07/25 | ||
| Low | 81.51 on 11/21/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 | ||
| High | 95.18 on 11/12/25 | 163.77 on 12/08/25 | 232.63 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.68% since 09/09/25 | +11.47% since 09/09/25 | -10.35% since 09/09/25 | ||
| Low | 81.51 on 11/21/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +2.24% since 06/09/25 | +48.32% since 06/09/25 | +5.75% since 06/09/25 | ||
| Low | 81.51 on 11/21/25 | 103.91 on 06/23/25 | 182.04 on 11/21/25 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,344,720 | 206,224,960 | 97,160,096 | ||
| Shares Outstanding, K | 2,077,830 | 1,301,843 | 430,999 | ||
| Annual Sales | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 | ||
| Annual Net Income | 9,856,000,000 | 2,019,000,000 | 123,000,000 | ||
| Last Quarter Sales | 13,467,000,000 | 2,844,000,000 | 3,446,000,000 | ||
| Last Quarter Net Income | 6,626,000,000 | 264,000,000 | 244,000,000 | ||
| 60-Month Beta | 1.19 | 2.82 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 154.88 | 114.21 | ||