UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | UBER Technologies Inc | Shopify Inc | Doordash Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.07 | 124.63 | 192.70 | ||
| High | 76.30 | 126.70 | 195.65 | ||
| Low | 73.87 | 121.70 | 188.58 | ||
| Latest | 74.26 | 124.74 | 189.57 | ||
| Change | -0.28 | +2.20 | -2.25 | ||
| % Change | -0.38% | +1.80% | -1.17% | ||
| Volume | 12,458,500 | 6,761,000 | 3,667,400 | ||
| 20-Day Average Volume | 20,946,945 | 8,543,175 | 5,165,765 | ||
| Previous Close | 74.54 | 122.54 | 191.82 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.96 | 115.52 | 180.34 | ||
| 20-Day Raw Stochastic | 66.22% | 75.72% | 81.73% | ||
| 20-Day Relative Strength | 52.29 | 58.33 | 59.51 | ||
| Weighted Alpha | -17.44 | -8.49 | -17.56 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 07/06/26 | +3.83% since 07/06/26 | +0.59% since 07/06/26 | ||
| Low | 72.31 on 07/09/26 | 115.17 on 07/08/26 | 182.49 on 07/08/26 | ||
| High | 76.30 on 07/13/26 | 130.75 on 07/10/26 | 199.05 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 06/12/26 | +15.24% since 06/12/26 | +25.89% since 06/12/26 | ||
| Low | 69.57 on 06/23/26 | 106.00 on 06/22/26 | 151.95 on 06/15/26 | ||
| High | 77.76 on 06/29/26 | 130.75 on 07/10/26 | 199.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 04/13/26 | +8.50% since 04/13/26 | +18.77% since 04/13/26 | ||
| Low | 67.19 on 06/11/26 | 94.00 on 05/14/26 | 146.11 on 06/11/26 | ||
| High | 80.83 on 05/07/26 | 137.30 on 04/21/26 | 199.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -13.05% since 01/13/26 | -25.50% since 01/13/26 | -12.80% since 01/13/26 | ||
| Low | 67.19 on 06/11/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 | ||
| High | 86.35 on 01/15/26 | 165.16 on 01/14/26 | 215.51 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,163,584 | 161,869,488 | 82,599,256 | ||
| Shares Outstanding, K | 2,035,599 | 1,297,655 | 435,719 | ||
| Annual Sales | 52,017,000,000 | 11,556,000,000 | 13,717,000,000 | ||
| Annual Net Income | 10,053,000,000 | 1,231,000,000 | 935,000,000 | ||
| Last Quarter Sales | 13,203,000,000 | 3,170,000,000 | 4,036,000,000 | ||
| Last Quarter Net Income | 263,000,000 | -581,000,000 | 184,000,000 | ||
| 60-Month Beta | 1.12 | 2.58 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 0.36 on 05/05/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 104.74 | 91.34 | ||