Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | SHOP | ||
| Company | Uber Technologies Inc | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.23 | 165.61 | 72.40 | ||
| High | 68.60 | 168.10 | 74.48 | ||
| Low | 67.11 | 163.87 | 70.77 | ||
| Last | 67.31 | 164.24 | 71.22 | ||
| Change | -0.09 | -1.91 | -1.26 | ||
| % Change | -0.13% | -1.15% | -1.74% | ||
| Volume | 9,569,008 | 15,800,040 | 5,272,593 | ||
| 20-Day Average Volume | 18,032,576 | 29,240,395 | 8,002,154 | ||
| Previous Close | 67.40 | 166.15 | 72.48 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.35 | 157.46 | 71.83 | ||
| 20-Day Raw Stochastic | 0.64% | 57.17% | 25.85% | ||
| 20-Day Relative Strength | 35.78% | 60.29% | 43.85% | ||
| Weighted Alpha | +67.52 | +53.07 | +2.76 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 04/23/24 | +3.60% since 04/23/24 | -4.16% since 04/23/24 | ||
| Low | 67.12 on 04/30/24 | 150.87 on 04/25/24 | 69.57 on 04/25/24 | ||
| High | 70.29 on 04/25/24 | 174.71 on 04/26/24 | 74.72 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -12.72% since 03/28/24 | +8.63% since 03/28/24 | -8.09% since 03/28/24 | ||
| Low | 67.12 on 04/30/24 | 149.60 on 04/05/24 | 68.01 on 04/16/24 | ||
| High | 78.85 on 04/03/24 | 174.71 on 04/26/24 | 79.29 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +0.53% since 01/30/24 | +8.25% since 01/30/24 | -13.85% since 01/30/24 | ||
| Low | 64.85 on 01/31/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | ||
| High | 82.14 on 03/04/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +57.25% since 10/30/23 | +31.73% since 10/30/23 | +51.17% since 10/30/23 | ||
| Low | 42.20 on 10/31/23 | 122.68 on 10/31/23 | 45.50 on 10/31/23 | ||
| High | 82.14 on 03/04/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,285,760 | 2,065,742,880 | 93,250,592 | ||
| Shares Outstanding, K | 2,081,391 | 12,433,000 | 1,286,570 | ||
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 7,060,000,000 | ||
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 132,000,000 | ||
| Last Quarter Sales | 9,936,000,000 | 80,539,000,000 | 2,144,000,000 | ||
| Last Quarter Net Income | 1,429,000,000 | 23,662,000,000 | 657,000,000 | ||
| 60-Month Beta | 1.36 | 1.05 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/07/24 | 1.89 on 04/25/24 | 0.34 on 02/13/24 | ||
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.29 | 26.37 | 264.19 | ||