Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.15 | 121.49 | 174.60 | ||
| High | 76.10 | 126.00 | 183.25 | ||
| Low | 72.83 | 120.75 | 171.10 | ||
| Latest | 74.80 | 125.94 | 180.41 | ||
| Change | +1.97 | +5.63 | +7.35 | ||
| % Change | +2.70% | +4.68% | +4.25% | ||
| Volume | 22,449,200 | 12,059,600 | 5,542,600 | ||
| 20-Day Average Volume | 25,210,914 | 18,689,984 | 7,222,895 | ||
| Previous Close | 72.83 | 120.31 | 173.06 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.19 | 120.85 | 181.18 | ||
| 20-Day Raw Stochastic | 44.19% | 53.60% | 41.53% | ||
| 20-Day Relative Strength | 44.67 | 45.82 | 43.26 | ||
| Weighted Alpha | -9.86 | +0.69 | -18.72 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/19/26 | +1.73% since 02/19/26 | +2.40% since 02/19/26 | ||
| Low | 69.95 on 02/24/26 | 115.70 on 02/24/26 | 161.18 on 02/24/26 | ||
| High | 76.10 on 02/26/26 | 131.01 on 02/20/26 | 183.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 01/26/26 | -7.61% since 01/26/26 | -13.85% since 01/26/26 | ||
| Low | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 | ||
| High | 82.10 on 01/30/26 | 144.14 on 01/29/26 | 212.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 11/26/25 | -20.96% since 11/26/25 | -7.94% since 11/26/25 | ||
| Low | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 | ||
| High | 92.78 on 12/08/25 | 172.98 on 12/22/25 | 239.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -22.51% since 08/26/25 | -10.59% since 08/26/25 | -27.49% since 08/26/25 | ||
| Low | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,892,592 | 156,624,736 | 74,588,688 | ||
| Shares Outstanding, K | 2,058,116 | 1,301,843 | 430,999 | ||
| Annual Sales | 52,017,000,000 | 11,556,000,000 | 13,717,000,000 | ||
| Annual Net Income | 10,053,000,000 | 1,231,000,000 | 935,000,000 | ||
| Last Quarter Sales | 14,366,000,000 | 3,672,000,000 | 3,955,000,000 | ||
| Last Quarter Net Income | 296,000,000 | 743,000,000 | 213,000,000 | ||
| 60-Month Beta | 1.21 | 2.83 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/04/26 | 0.65 on 02/11/26 | 0.48 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 108.27 | 77.54 | ||