UBER Technologies (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | UBER Technologies | Shopify Inc | Doordash Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.72 | 147.65 | 223.47 | ||
| High | 80.22 | 149.46 | 225.95 | ||
| Low | 77.85 | 145.09 | 219.16 | ||
| Last | 78.80 | 149.25 | 223.49 | ||
| Change | +0.25 | +2.07 | +1.13 | ||
| Percent Change | +0.32% | +1.41% | +0.51% | ||
| Volume | 12,754,300 | 5,320,400 | 3,761,400 | ||
| 20-Day Average Volume | 20,230,230 | 11,302,725 | 4,506,700 | ||
| Previous | 78.55 | 147.18 | 222.36 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.85 | 140.94 | 208.48 | ||
| 20-Day Raw Stochastic | 90.41% | 77.94% | 94.95% | ||
| 20-Day Relative Strength | 59.08 | 60.61 | 67.04 | ||
| Weighted Alpha | -13.23 | +1.41 | +2.31 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 08/14/26 | -3.29% since 08/14/26 | +2.98% since 08/14/26 | ||
| Low | 73.97 on 08/19/26 | 144.12 on 08/20/26 | 212.02 on 08/17/26 | ||
| High | 80.22 on 08/21/26 | 153.30 on 08/17/26 | 225.95 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 07/21/26 | +21.31% since 07/21/26 | +18.85% since 07/21/26 | ||
| Low | 65.41 on 07/27/26 | 111.06 on 07/23/26 | 166.58 on 07/23/26 | ||
| High | 80.22 on 08/21/26 | 158.87 on 08/14/26 | 225.95 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 05/21/26 | +42.33% since 05/21/26 | +40.32% since 05/21/26 | ||
| Low | 65.41 on 07/27/26 | 102.32 on 05/26/26 | 146.11 on 06/11/26 | ||
| High | 80.22 on 08/21/26 | 158.87 on 08/14/26 | 225.95 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.69% since 02/20/26 | +18.26% since 02/20/26 | +26.77% since 02/20/26 | ||
| Low | 65.41 on 07/27/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 | ||
| High | 80.83 on 05/07/26 | 158.87 on 08/14/26 | 225.95 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,953,744 | 192,031,616 | 96,837,320 | ||
| Shares Outstanding, K | 2,042,560 | 1,286,644 | 433,296 | ||
| Annual Sales, $M | 52,017,000,000 | 11,556,000,000 | 13,717,000,000 | ||
| Annual Net Income, $M | 10,053,000,000 | 1,231,000,000 | 935,000,000 | ||
| Last Qtr Sales, $M | 14,191,000,000 | 3,583,000,000 | 4,454,000,000 | ||
| Last Qtr Income, $M | 2,394,000,000 | 1,502,000,000 | 200,000,000 | ||
| 60-Month Beta | 1.13 | 2.58 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 08/05/26 | 0.42 on 08/05/26 | 0.46 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 118.69 | 116.42 | ||