Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.15 | 159.90 | 210.24 | ||
| High | 85.00 | 159.92 | 211.05 | ||
| Low | 83.00 | 155.57 | 204.03 | ||
| Latest | 84.85 | 155.81 | 205.32 | ||
| Change | +0.47 | -2.18 | -4.79 | ||
| % Change | +0.56% | -1.38% | -2.28% | ||
| Volume | 20,738,800 | 8,149,300 | 5,155,100 | ||
| 20-Day Average Volume | 16,452,926 | 5,619,130 | 3,744,670 | ||
| Previous Close | 84.38 | 157.99 | 210.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.06 | 165.32 | 224.57 | ||
| 20-Day Raw Stochastic | 65.86% | 10.57% | 3.69% | ||
| 20-Day Relative Strength | 48.69 | 44.76 | 38.88 | ||
| Weighted Alpha | +16.47 | +43.76 | +5.46 | ||
| Today's Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 01/09/26 | -5.27% since 01/09/26 | -4.75% since 01/09/26 | ||
| Low | 82.73 on 01/15/26 | 153.78 on 01/14/26 | 204.03 on 01/16/26 | ||
| High | 86.35 on 01/15/26 | 170.90 on 01/13/26 | 217.67 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 12/16/25 | -4.49% since 12/16/25 | -9.92% since 12/16/25 | ||
| Low | 78.31 on 12/19/25 | 153.78 on 01/14/26 | 204.03 on 01/16/26 | ||
| High | 88.24 on 01/08/26 | 172.98 on 12/22/25 | 239.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -8.29% since 10/16/25 | -0.49% since 10/16/25 | -23.01% since 10/16/25 | ||
| Low | 78.31 on 12/19/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 | ||
| High | 100.35 on 11/03/25 | 182.19 on 10/29/25 | 269.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -6.50% since 07/16/25 | +29.84% since 07/16/25 | -12.44% since 07/16/25 | ||
| Low | 78.31 on 12/19/25 | 115.95 on 08/01/25 | 182.04 on 11/21/25 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,303,872 | 202,840,160 | 88,492,720 | ||
| Shares Outstanding, K | 2,077,830 | 1,301,843 | 430,999 | ||
| Annual Sales | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 | ||
| Annual Net Income | 9,856,000,000 | 2,019,000,000 | 123,000,000 | ||
| Last Quarter Sales | 13,467,000,000 | 2,844,000,000 | 3,446,000,000 | ||
| Last Quarter Net Income | 6,626,000,000 | 264,000,000 | 244,000,000 | ||
| 60-Month Beta | 1.20 | 2.83 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 151.91 | 106.65 | ||