Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.39 | 145.55 | 203.65 | ||
| High | 85.58 | 146.10 | 206.97 | ||
| Low | 82.95 | 137.69 | 201.23 | ||
| Latest | 85.51 | 139.71 | 206.76 | ||
| Change | +1.79 | -4.79 | +1.09 | ||
| % Change | +2.14% | -3.31% | +0.53% | ||
| Volume | 13,055,000 | 8,442,769 | 2,589,457 | ||
| 20-Day Average Volume | 15,403,001 | 5,580,420 | 3,538,917 | ||
| Previous Close | 83.72 | 144.50 | 205.67 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.52 | 162.67 | 221.87 | ||
| 20-Day Raw Stochastic | 54.88% | 3.16% | 15.37% | ||
| 20-Day Relative Strength | 47.81 | 34.84 | 39.17 | ||
| Weighted Alpha | +13.92 | +18.29 | +2.26 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/13/26 | -17.10% since 01/13/26 | -5.38% since 01/13/26 | ||
| Low | 82.35 on 01/20/26 | 137.69 on 01/21/26 | 200.20 on 01/20/26 | ||
| High | 86.35 on 01/15/26 | 165.16 on 01/14/26 | 215.51 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 12/19/25 | -18.14% since 12/19/25 | -12.19% since 12/19/25 | ||
| Low | 79.57 on 01/05/26 | 137.69 on 01/21/26 | 200.20 on 01/20/26 | ||
| High | 88.24 on 01/08/26 | 172.98 on 12/22/25 | 235.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -9.35% since 10/21/25 | -14.66% since 10/21/25 | -21.48% since 10/21/25 | ||
| Low | 78.31 on 12/19/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 | ||
| High | 100.35 on 11/03/25 | 182.19 on 10/29/25 | 269.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -7.49% since 07/21/25 | +8.08% since 07/21/25 | -14.48% since 07/21/25 | ||
| Low | 78.31 on 12/19/25 | 115.95 on 08/01/25 | 182.04 on 11/21/25 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,955,936 | 188,116,320 | 88,643,560 | ||
| Shares Outstanding, K | 2,077,830 | 1,301,843 | 430,999 | ||
| Annual Sales | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 | ||
| Annual Net Income | 9,856,000,000 | 2,019,000,000 | 123,000,000 | ||
| Last Quarter Sales | 13,467,000,000 | 2,844,000,000 | 3,446,000,000 | ||
| Last Quarter Net Income | 6,626,000,000 | 264,000,000 | 244,000,000 | ||
| 60-Month Beta | 1.20 | 2.83 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 149.82 | 104.22 | ||