UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | SHOP | ||
| Company | UBER Technologies Inc | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.08 | 340.11 | 107.86 | ||
| High | 71.56 | 348.72 | 110.00 | ||
| Low | 70.41 | 339.72 | 106.99 | ||
| Latest | 70.61 | 346.71 | 108.00 | ||
| Change | -0.82 | -2.07 | +0.02 | ||
| % Change | -1.15% | -0.59% | +0.02% | ||
| Volume | 3,065,710 | 4,904,356 | 1,588,804 | ||
| 20-Day Average Volume | 21,269,543 | 24,017,115 | 8,305,236 | ||
| Previous Close | 71.43 | 348.78 | 107.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.02 | 365.51 | 111.54 | ||
| 20-Day Raw Stochastic | 48.20% | 16.25% | 21.83% | ||
| 20-Day Relative Strength | 46.31 | 43.62 | 45.96 | ||
| Weighted Alpha | -24.00 | +77.55 | -20.44 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/15/26 | -5.16% since 06/15/26 | -4.71% since 06/15/26 | ||
| Low | 70.56 on 06/23/26 | 340.05 on 06/23/26 | 106.00 on 06/22/26 | ||
| High | 74.29 on 06/16/26 | 373.60 on 06/16/26 | 114.58 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 05/22/26 | -8.23% since 05/22/26 | +4.07% since 05/22/26 | ||
| Low | 67.19 on 06/11/26 | 340.05 on 06/23/26 | 102.32 on 05/26/26 | ||
| High | 74.56 on 06/01/26 | 390.00 on 05/28/26 | 124.63 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.83% since 03/23/26 | +16.44% since 03/23/26 | -11.49% since 03/23/26 | ||
| Low | 67.19 on 06/11/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 80.83 on 05/07/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -12.63% since 12/23/25 | +10.29% since 12/23/25 | -36.77% since 12/23/25 | ||
| Low | 67.19 on 06/11/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 88.24 on 01/08/26 | 404.47 on 05/18/26 | 171.07 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,402,848 | 4,225,818,560 | 140,120,784 | ||
| Shares Outstanding, K | 2,035,599 | 12,116,000 | 1,297,655 | ||
| Annual Sales | 52,017,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 10,053,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 13,203,000,000 | 109,896,000,000 | 3,170,000,000 | ||
| Last Quarter Net Income | 263,000,000 | 62,578,000,000 | -581,000,000 | ||
| 60-Month Beta | 1.12 | 1.23 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 28.03 | 93.03 | ||