UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | UBER Technologies Inc | Shopify Inc | Doordash Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.23 | 120.36 | 200.45 | ||
| High | 71.95 | 121.75 | 203.88 | ||
| Low | 71.02 | 116.64 | 197.93 | ||
| Last | 71.61 | 117.01 | 200.50 | ||
| Change | +1.25 | -0.14 | +4.34 | ||
| Percent Change | +1.78% | -0.12% | +2.21% | ||
| Volume | 12,951,311 | 9,167,801 | 3,455,100 | ||
| 20-Day Average Volume | 16,016,910 | 8,209,005 | 3,564,745 | ||
| Previous | 70.36 | 117.15 | 196.16 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.68 | 122.20 | 188.62 | ||
| 20-Day Raw Stochastic | 56.93% | 25.96% | 90.94% | ||
| 20-Day Relative Strength | 49.64 | 48.42 | 60.71 | ||
| Weighted Alpha | -20.19 | -22.03 | -14.90 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 07/27/26 | -7.78% since 07/27/26 | +8.75% since 07/27/26 | ||
| Low | 68.69 on 07/30/26 | 115.27 on 07/31/26 | 185.55 on 07/28/26 | ||
| High | 71.95 on 08/03/26 | 133.99 on 07/28/26 | 203.88 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 07/02/26 | -2.05% since 07/02/26 | +4.42% since 07/02/26 | ||
| Low | 65.41 on 07/27/26 | 111.06 on 07/23/26 | 166.58 on 07/23/26 | ||
| High | 76.30 on 07/13/26 | 133.99 on 07/28/26 | 203.88 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 05/01/26 | -8.35% since 05/01/26 | +14.02% since 05/01/26 | ||
| Low | 65.41 on 07/27/26 | 94.00 on 05/14/26 | 146.11 on 06/11/26 | ||
| High | 80.83 on 05/07/26 | 133.99 on 07/28/26 | 203.88 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 02/03/26 | -1.91% since 02/03/26 | -0.74% since 02/03/26 | ||
| Low | 65.41 on 07/27/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 | ||
| High | 80.83 on 05/07/26 | 139.10 on 02/11/26 | 203.88 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,224,752 | 152,020,288 | 85,470,640 | ||
| Shares Outstanding, K | 2,035,599 | 1,297,655 | 435,719 | ||
| Annual Sales, $M | 52,017,000,000 | 11,556,000,000 | 13,717,000,000 | ||
| Annual Net Income, $M | 10,053,000,000 | 1,231,000,000 | 935,000,000 | ||
| Last Qtr Sales, $M | 13,203,000,000 | 3,170,000,000 | 4,036,000,000 | ||
| Last Qtr Income, $M | 263,000,000 | -581,000,000 | 184,000,000 | ||
| 60-Month Beta | 1.12 | 2.58 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 0.36 on 05/05/26 | 0.42 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 104.62 | 94.06 | ||