UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | UBER Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.60 | 120.46 | 160.54 | ||
| High | 73.13 | 121.53 | 162.18 | ||
| Low | 71.32 | 115.54 | 154.90 | ||
| Latest | 71.62 | 117.01 | 156.95 | ||
| Change | -2.15 | -7.11 | -7.83 | ||
| % Change | -2.91% | -5.73% | -4.75% | ||
| Volume | 16,657,600 | 9,304,000 | 3,810,800 | ||
| 20-Day Average Volume | 21,397,711 | 14,917,355 | 5,589,165 | ||
| Previous Close | 73.77 | 124.12 | 164.78 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.90 | 106.67 | 159.54 | ||
| 20-Day Raw Stochastic | 18.13% | 75.13% | 27.64% | ||
| 20-Day Relative Strength | 45.28 | 52.25 | 45.96 | ||
| Weighted Alpha | -19.85 | -9.99 | -34.22 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/26/26 | +11.54% since 05/26/26 | +1.92% since 05/26/26 | ||
| Low | 69.58 on 05/28/26 | 103.82 on 05/27/26 | 153.73 on 05/27/26 | ||
| High | 74.56 on 06/01/26 | 124.63 on 06/01/26 | 166.52 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 05/01/26 | -8.35% since 05/01/26 | -10.74% since 05/01/26 | ||
| Low | 69.58 on 05/28/26 | 94.00 on 05/14/26 | 146.81 on 05/20/26 | ||
| High | 80.83 on 05/07/26 | 129.39 on 05/04/26 | 183.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 03/02/26 | -1.99% since 03/02/26 | -11.03% since 03/02/26 | ||
| Low | 68.46 on 03/27/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 | ||
| High | 80.83 on 05/07/26 | 137.30 on 04/21/26 | 191.17 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -18.21% since 12/02/25 | -25.39% since 12/02/25 | -27.67% since 12/02/25 | ||
| Low | 68.46 on 03/27/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 | ||
| High | 92.78 on 12/08/25 | 172.98 on 12/22/25 | 239.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,789,616 | 151,838,624 | 68,386,096 | ||
| Shares Outstanding, K | 2,035,599 | 1,297,655 | 435,719 | ||
| Annual Sales | 52,017,000,000 | 11,556,000,000 | 13,717,000,000 | ||
| Annual Net Income | 10,053,000,000 | 1,231,000,000 | 935,000,000 | ||
| Last Quarter Sales | 13,203,000,000 | 3,170,000,000 | 4,036,000,000 | ||
| Last Quarter Net Income | 263,000,000 | -581,000,000 | 184,000,000 | ||
| 60-Month Beta | 1.12 | 2.60 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 0.36 on 05/05/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 106.09 | 78.47 | ||