Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 46.47 1,364.00 199.72    
High 46.55 1,379.17 203.00    
Low 44.17 1,336.11 195.93    
Last 44.73 1,361.12 198.95    
Change -1.29 -2.58 -13.98    
% Change -2.80% -0.19% -6.57%    
Volume 26,999,701 1,451,900 5,167,700    
20-Day Average Volume 18,641,779 875,840 1,485,235    
Previous Close 46.02 1,363.70 212.93    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 46.47 1,396.07 207.66    
20-Day Raw Stochastic 17.33% 34.06% 16.92%    
20-Day Relative Strength 48.64% 42.46% 45.47%    
Weighted Alpha +5.94 +36.01 +20.47    
Today's Opinion 40% Sell 16% Sell 64% Buy    
Previous Opinion 24% Sell Hold 100% Buy    
Last Month's Opinion 40% Sell 24% Buy 80% Buy    
Performance  
5-Days  
%Chg -2.76% since 10/20/21 -8.49% since 10/20/21 -7.76% since 10/20/21    
Low 44.17 on 10/27/21 1,336.11 on 10/27/21 195.93 on 10/27/21    
High 47.69 on 10/26/21 1,506.72 on 10/21/21 220.61 on 10/25/21    
1-Month  
%Chg -5.33% since 09/27/21 -5.73% since 09/27/21 -8.20% since 09/27/21    
Low 43.86 on 09/30/21 1,285.90 on 10/04/21 194.54 on 10/11/21    
High 48.88 on 10/08/21 1,506.72 on 10/21/21 220.61 on 10/25/21    
3-Month  
%Chg -2.38% since 07/27/21 -12.47% since 07/27/21 +10.53% since 07/27/21    
Low 38.08 on 09/15/21 1,285.90 on 10/04/21 169.80 on 08/02/21    
High 48.88 on 10/08/21 1,588.00 on 09/02/21 227.40 on 09/17/21    
6-Month  
%Chg -21.75% since 04/27/21 +17.65% since 04/27/21 +22.71% since 04/27/21    
Low 38.08 on 09/15/21 1,025.07 on 05/13/21 110.13 on 05/13/21    
High 59.22 on 04/29/21 1,650.00 on 07/26/21 227.40 on 09/17/21    
Key Statistics  
Market Capitalization, $K 89,181,048 170,139,296 71,956,712    
Shares Outstanding, K 1,937,876 124,763 337,936    
Annual Sales 11,139,000,000 2,929,490,000 2,886,000,000    
Annual Net Income -6,768,000,000 319,510,000 -461,000,000    
Last Quarter Sales 3,929,000,000 1,119,450,000 1,236,000,000    
Last Quarter Net Income 1,144,000,000 879,090,000 -102,000,000    
60-Month Beta 1.32 1.49 N/A    
Per-Share Information  
Most Recent Earnings 0.58 on 08/04/21 2.24 on 07/28/21 0.02 on 08/12/21    
Latest Earnings Date 11/04/21 10/28/21 11/09/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 316.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar