Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.01 | 168.79 | 231.98 | ||
| High | 81.41 | 170.40 | 233.24 | ||
| Low | 80.58 | 168.12 | 230.57 | ||
| Latest | 81.15 | 169.45 | 232.06 | ||
| Change | +0.18 | -0.08 | -0.64 | ||
| % Change | +0.22% | -0.05% | -0.28% | ||
| Volume | 4,310,600 | 1,832,000 | 1,223,300 | ||
| 20-Day Average Volume | 20,251,500 | 6,457,880 | 4,855,250 | ||
| Previous Close | 80.97 | 169.53 | 232.70 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.05 | 162.64 | 222.72 | ||
| 20-Day Raw Stochastic | 19.63% | 85.22% | 84.11% | ||
| 20-Day Relative Strength | 38.98 | 57.61 | 53.46 | ||
| Weighted Alpha | +17.55 | +58.78 | +28.18 | ||
| Today's Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 12/17/25 | +4.77% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 78.31 on 12/19/25 | 165.30 on 12/18/25 | 223.65 on 12/18/25 | ||
| High | 82.25 on 12/22/25 | 172.98 on 12/22/25 | 239.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.04% since 11/24/25 | +9.10% since 11/24/25 | +23.38% since 11/24/25 | ||
| Low | 78.31 on 12/19/25 | 149.09 on 12/01/25 | 187.22 on 11/25/25 | ||
| High | 92.78 on 12/08/25 | 172.98 on 12/22/25 | 239.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -17.01% since 09/24/25 | +13.85% since 09/24/25 | -11.00% since 09/24/25 | ||
| Low | 78.31 on 12/19/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 | ||
| High | 101.29 on 10/06/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -11.46% since 06/24/25 | +48.09% since 06/24/25 | -1.74% since 06/24/25 | ||
| Low | 78.31 on 12/19/25 | 108.33 on 06/26/25 | 182.04 on 11/21/25 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,241,904 | 220,701,440 | 100,293,456 | ||
| Shares Outstanding, K | 2,077,830 | 1,301,843 | 430,999 | ||
| Annual Sales | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 | ||
| Annual Net Income | 9,856,000,000 | 2,019,000,000 | 123,000,000 | ||
| Last Quarter Sales | 13,467,000,000 | 2,844,000,000 | 3,446,000,000 | ||
| Last Quarter Net Income | 6,626,000,000 | 264,000,000 | 244,000,000 | ||
| 60-Month Beta | 1.19 | 2.82 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 163.14 | 119.23 | ||