Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | SHOP | DASH | ||
| Company | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.27 | 168.01 | 222.33 | ||
| High | 87.28 | 168.91 | 222.45 | ||
| Low | 84.88 | 163.03 | 212.51 | ||
| Latest | 85.44 | 164.48 | 215.56 | ||
| Change | -2.15 | -3.80 | -8.54 | ||
| % Change | -2.45% | -2.26% | -3.81% | ||
| Volume | 15,881,500 | 5,068,600 | 4,886,900 | ||
| 20-Day Average Volume | 18,526,016 | 5,581,915 | 3,769,240 | ||
| Previous Close | 87.59 | 168.28 | 224.10 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.49 | 165.67 | 227.94 | ||
| 20-Day Raw Stochastic | 71.80% | 52.33% | 11.51% | ||
| 20-Day Relative Strength | 49.60 | 51.61 | 43.77 | ||
| Weighted Alpha | +19.45 | +55.31 | +14.91 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 01/02/26 | +4.63% since 01/02/26 | -1.92% since 01/02/26 | ||
| Low | 79.57 on 01/05/26 | 158.60 on 01/05/26 | 212.51 on 01/09/26 | ||
| High | 88.24 on 01/08/26 | 169.55 on 01/07/26 | 234.43 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 12/09/25 | +2.87% since 12/09/25 | -6.27% since 12/09/25 | ||
| Low | 78.31 on 12/19/25 | 155.15 on 01/02/26 | 212.51 on 01/09/26 | ||
| High | 88.75 on 12/10/25 | 172.98 on 12/22/25 | 239.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -11.00% since 10/09/25 | +0.37% since 10/09/25 | -21.74% since 10/09/25 | ||
| Low | 78.31 on 12/19/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 | ||
| High | 100.35 on 11/03/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -11.59% since 07/09/25 | +43.88% since 07/09/25 | -12.40% since 07/09/25 | ||
| Low | 78.31 on 12/19/25 | 111.39 on 07/11/25 | 182.04 on 11/21/25 | ||
| High | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,529,792 | 214,127,136 | 92,906,144 | ||
| Shares Outstanding, K | 2,077,830 | 1,301,843 | 430,999 | ||
| Annual Sales | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 | ||
| Annual Net Income | 9,856,000,000 | 2,019,000,000 | 123,000,000 | ||
| Last Quarter Sales | 13,467,000,000 | 2,844,000,000 | 3,446,000,000 | ||
| Last Quarter Net Income | 6,626,000,000 | 264,000,000 | 244,000,000 | ||
| 60-Month Beta | 1.20 | 2.83 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 161.81 | 113.76 | ||