UBER Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | DASH |
| Company | UBER Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 69.96 | 340.07 | 340.83 | 120.93 | 197.57 |
| High | 70.50 | 358.88 | 358.58 | 122.25 | 198.47 |
| Low | 69.50 | 339.16 | 340.00 | 115.27 | 193.54 |
| Last | 70.36 | 356.65 | 356.13 | 117.15 | 196.16 |
| Change | -0.01 | +22.97 | +22.47 | -5.25 | -1.37 |
| Percent Change | -0.01% | +6.88% | +6.73% | -4.29% | -0.69% |
| Volume | 11,988,717 | 30,441,201 | 46,421,301 | 12,596,899 | 3,101,700 |
| 20-Day Average Volume | 16,160,695 | 20,152,176 | 30,011,760 | 8,117,025 | 3,667,020 |
| Previous | 70.37 | 333.68 | 333.66 | 122.40 | 197.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 346.94 | 348.05 | 122.35 | 188.01 |
| 20-Day Raw Stochastic | 45.45% | 70.23% | 68.30% | 26.58% | 88.80% |
| 20-Day Relative Strength | 47.13 | 52.79 | 52.05 | 48.53 | 58.70 |
| Weighted Alpha | -20.78 | +69.14 | +69.14 | -11.55 | -15.31 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Buy |
| Yesterday's Opinion | 88% Sell | 8% Buy | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 07/24/26 | +11.77% since 07/24/26 | +11.38% since 07/24/26 | +2.99% since 07/24/26 | +13.45% since 07/24/26 |
| Low | 65.41 on 07/27/26 | 324.41 on 07/27/26 | 324.44 on 07/28/26 | 115.27 on 07/31/26 | 177.29 on 07/27/26 |
| High | 71.79 on 07/29/26 | 358.88 on 07/31/26 | 358.58 on 07/31/26 | 133.99 on 07/28/26 | 199.89 on 07/29/26 |
| 1-Month | |||||
| %Chg | -2.49% since 06/30/26 | +0.94% since 06/30/26 | -0.35% since 06/30/26 | +2.60% since 06/30/26 | +6.30% since 06/30/26 |
| Low | 65.41 on 07/27/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 166.58 on 07/23/26 |
| High | 76.30 on 07/13/26 | 374.35 on 07/16/26 | 375.27 on 07/16/26 | 133.99 on 07/28/26 | 199.89 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.70% since 04/30/26 | -6.62% since 04/30/26 | -7.45% since 04/30/26 | -3.29% since 04/30/26 | +16.31% since 04/30/26 |
| Low | 65.41 on 07/27/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 94.00 on 05/14/26 | 146.11 on 06/11/26 |
| High | 80.83 on 05/07/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 133.99 on 07/28/26 | 199.89 on 07/29/26 |
| 6-Month | |||||
| %Chg | -12.10% since 01/30/26 | +5.35% since 01/30/26 | +5.36% since 01/30/26 | -10.73% since 01/30/26 | -4.13% since 01/30/26 |
| Low | 65.41 on 07/27/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 143.30 on 03/27/26 |
| High | 81.89 on 02/02/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 139.10 on 02/11/26 | 211.96 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,245,104 | 4,042,866,880 | 4,042,624,640 | 158,832,976 | 86,067,568 |
| Shares Outstanding, K | 2,035,599 | 12,116,000 | 12,116,000 | 1,297,655 | 435,719 |
| Annual Sales, $M | 52,017,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 13,717,000,000 |
| Annual Net Income, $M | 10,053,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 935,000,000 |
| Last Qtr Sales, $M | 13,203,000,000 | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | 4,036,000,000 |
| Last Qtr Income, $M | 263,000,000 | 112,193,000,000 | 112,193,000,000 | -581,000,000 | 184,000,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.24 | 2.58 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.42 on 05/06/26 |
| Latest Earnings Date | 08/05/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 16.86 | 16.91 | 110.40 | 92.16 |