Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | DASH |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 70.62 | 310.64 | 310.52 | 117.00 | 166.05 |
| High | 72.14 | 312.37 | 312.27 | 120.28 | 172.71 |
| Low | 69.95 | 306.09 | 305.93 | 115.70 | 161.18 |
| Latest | 71.38 | 310.92 | 310.90 | 116.93 | 164.38 |
| Change | +0.66 | -0.77 | -0.59 | -0.35 | -0.28 |
| % Change | +0.93% | -0.25% | -0.19% | -0.30% | -0.17% |
| Volume | 19,581,100 | 15,027,000 | 25,590,699 | 11,261,400 | 5,930,500 |
| 20-Day Average Volume | 25,062,320 | 24,719,029 | 40,893,141 | 18,419,336 | 6,969,365 |
| Previous Close | 70.72 | 311.69 | 311.49 | 117.28 | 164.66 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.86 | 321.97 | 321.58 | 122.36 | 184.21 |
| 20-Day Raw Stochastic | 18.04% | 26.33% | 27.77% | 30.62% | 11.71% |
| 20-Day Relative Strength | 36.64 | 45.06 | 45.42 | 39.64 | 31.93 |
| Weighted Alpha | -15.54 | +82.24 | +84.24 | -9.29 | -28.64 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/26 | +2.67% since 02/17/26 | +2.94% since 02/17/26 | +2.99% since 02/17/26 | +1.26% since 02/17/26 |
| Low | 69.95 on 02/24/26 | 300.67 on 02/19/26 | 300.04 on 02/19/26 | 112.49 on 02/18/26 | 161.18 on 02/24/26 |
| High | 74.58 on 02/20/26 | 319.45 on 02/23/26 | 319.52 on 02/23/26 | 131.01 on 02/20/26 | 185.89 on 02/19/26 |
| 1-Month | |||||
| %Chg | -13.28% since 01/23/26 | -5.33% since 01/23/26 | -5.19% since 01/23/26 | -15.20% since 01/23/26 | -20.68% since 01/23/26 |
| Low | 69.02 on 02/13/26 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 83.33 on 01/26/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 144.14 on 01/29/26 | 212.50 on 01/28/26 |
| 3-Month | |||||
| %Chg | -14.71% since 11/24/25 | -2.37% since 11/24/25 | -2.41% since 11/24/25 | -24.71% since 11/24/25 | -12.60% since 11/24/25 |
| Low | 69.02 on 02/13/26 | 296.90 on 02/17/26 | 296.12 on 12/17/25 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 92.78 on 12/08/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 239.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -26.25% since 08/22/25 | +50.41% since 08/22/25 | +50.86% since 08/22/25 | -17.72% since 08/22/25 | -33.54% since 08/22/25 |
| Low | 69.02 on 02/13/26 | 205.95 on 08/25/25 | 205.28 on 08/25/25 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 101.99 on 09/22/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,549,952 | 3,770,513,920 | 3,768,094,400 | 152,680,144 | 70,968,296 |
| Shares Outstanding, K | 2,058,116 | 12,097,000 | 12,097,000 | 1,301,843 | 430,999 |
| Annual Sales | 52,017,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 13,717,000,000 |
| Annual Net Income | 10,053,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 935,000,000 |
| Last Quarter Sales | 14,366,000,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 296,000,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 213,000,000 |
| 60-Month Beta | 1.21 | 1.10 | 1.09 | 2.83 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/04/26 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 29.13 | 29.14 | 116.85 | 83.16 |