United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | UMBF | WTFC | ONB | ASB |
| Company | United Bncp Inc | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.76 | 146.55 | 153.41 | 25.88 | 31.73 |
| High | 15.76 | 146.55 | 153.41 | 25.88 | 31.82 |
| Low | 15.36 | 146.55 | 153.41 | 25.88 | 30.77 |
| Last | 15.36 | 146.55 | 153.41 | 25.88 | 30.81 |
| Change | +0.06 | +0.45 | unch | -0.03 | -0.86 |
| Percent Change | +0.39% | +0.31% | unch | -0.12% | -2.72% |
| Volume | 1,800 | 3,098 | 526 | 39,100 | 1,852,600 |
| 20-Day Average Volume | 3,085 | 583,795 | 564,726 | 3,552,035 | 1,652,515 |
| Previous | 15.30 | 146.10 | 153.41 | 25.91 | 31.67 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 146.96 | 159.83 | 26.70 | 31.33 |
| 20-Day Raw Stochastic | 32.00% | 52.52% | 1.24% | 1.66% | 35.04% |
| 20-Day Relative Strength | 47.52 | 53.36 | 40.13 | 45.94 | 49.31 |
| Weighted Alpha | +6.94 | +26.61 | +13.59 | +16.56 | +19.66 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | 24% Sell | 88% Buy | 48% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/12/26 | -2.87% since 08/13/26 | -5.56% since 08/13/26 | -4.40% since 08/13/26 | -4.11% since 08/12/26 |
| Low | 15.28 on 08/17/26 | 145.49 on 08/19/26 | 153.27 on 08/19/26 | 25.85 on 08/19/26 | 30.77 on 08/19/26 |
| High | 15.98 on 08/13/26 | 153.32 on 08/17/26 | 163.93 on 08/17/26 | 27.34 on 08/17/26 | 32.46 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.33% since 07/17/26 | +1.38% since 07/20/26 | -6.26% since 07/20/26 | -2.38% since 07/20/26 | -1.69% since 07/17/26 |
| Low | 14.96 on 07/30/26 | 137.23 on 07/23/26 | 153.27 on 08/19/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 16.21 on 08/10/26 | 153.32 on 08/17/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +6.70% since 05/19/26 | +12.57% since 05/20/26 | +2.40% since 05/20/26 | +8.88% since 05/20/26 | +13.40% since 05/19/26 |
| Low | 14.32 on 05/21/26 | 125.14 on 06/16/26 | 145.55 on 05/28/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 16.74 on 07/07/26 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | +4.22% since 02/19/26 | +15.53% since 02/20/26 | -1.85% since 02/20/26 | +2.70% since 02/20/26 | +8.72% since 02/19/26 |
| Low | 14.18 on 05/18/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 17.33 on 03/23/26 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,097 | 11,096,294 | 10,349,960 | 9,912,389 | 5,818,469 |
| Shares Outstanding, K | 5,735 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 47,510,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 7,750,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 12,150,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 2,100,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.34 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.195 on 06/10/26 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 06/10/26 | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 11.75 | 12.48 | 10.79 | 10.70 |