United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.76 | 23.33 | 20.92 | ||
| High | 15.76 | 23.53 | 20.92 | ||
| Low | 15.36 | 22.79 | 20.92 | ||
| Last | 15.36 | 22.82 | 20.92 | ||
| Change | +0.06 | -0.71 | -0.04 | ||
| Percent Change | +0.39% | -3.02% | -0.19% | ||
| Volume | 1,800 | 42,600 | 500 | ||
| 20-Day Average Volume | 3,085 | 37,325 | 2,590 | ||
| Previous | 15.30 | 23.53 | 20.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 23.53 | 20.43 | ||
| 20-Day Raw Stochastic | 32.00% | 18.52% | 93.98% | ||
| 20-Day Relative Strength | 47.52 | 44.55 | 65.62 | ||
| Weighted Alpha | +6.94 | +29.63 | +38.73 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/12/26 | -3.31% since 08/12/26 | +1.49% since 08/10/26 | ||
| Low | 15.28 on 08/17/26 | 22.68 on 08/17/26 | 20.74 on 08/12/26 | ||
| High | 15.98 on 08/13/26 | 23.90 on 08/13/26 | 21.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/17/26 | -1.76% since 07/17/26 | +3.56% since 07/17/26 | ||
| Low | 14.96 on 07/30/26 | 22.42 on 07/23/26 | 19.67 on 07/27/26 | ||
| High | 16.21 on 08/10/26 | 24.58 on 07/29/26 | 21.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 05/19/26 | +4.87% since 05/19/26 | +18.39% since 05/19/26 | ||
| Low | 14.32 on 05/21/26 | 21.59 on 06/01/26 | 17.67 on 05/20/26 | ||
| High | 16.74 on 07/07/26 | 24.66 on 07/01/26 | 21.83 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +4.22% since 02/19/26 | +1.74% since 02/19/26 | +17.59% since 02/19/26 | ||
| Low | 14.18 on 05/18/26 | 20.00 on 03/25/26 | 16.97 on 03/09/26 | ||
| High | 17.33 on 03/23/26 | 24.66 on 07/01/26 | 21.83 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,097 | 181,770 | 87,282 | ||
| Shares Outstanding, K | 5,735 | 7,965 | 4,172 | ||
| Annual Sales, $M | 47,510,000 | 127,080,000 | 30,330,000 | ||
| Annual Net Income, $M | 7,750,000 | 14,840,000 | 4,000,000 | ||
| Last Qtr Sales, $M | 12,150,000 | 31,630,000 | 8,330,000 | ||
| Last Qtr Income, $M | 2,100,000 | 3,720,000 | 1,490,000 | ||
| 60-Month Beta | 0.34 | 0.35 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 0.47 on 07/28/26 | 0.39 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 10/27/26 | 11/12/26 | ||
| Most Recent Dividend | 0.195 on 06/10/26 | 0.147 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 06/10/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 11.53 | 17.76 | ||