United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.43 | 20.59 | 17.47 | ||
| High | 16.38 | 20.75 | 17.61 | ||
| Low | 14.65 | 20.08 | 17.11 | ||
| Latest | 16.38 | 20.34 | 17.11 | ||
| Change | +1.22 | -0.23 | -0.04 | ||
| % Change | +8.05% | -1.09% | -0.23% | ||
| Volume | 32,900 | 134,700 | 12,300 | ||
| 20-Day Average Volume | 6,955 | 43,680 | 5,980 | ||
| Previous Close | 15.16 | 20.57 | 17.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 21.40 | 17.56 | ||
| 20-Day Raw Stochastic | 100.00% | 8.64% | 15.68% | ||
| 20-Day Relative Strength | 65.57 | 40.10 | 43.67 | ||
| Weighted Alpha | +30.82 | +22.89 | +14.41 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 03/13/26 | -2.16% since 03/13/26 | -2.34% since 03/13/26 | ||
| Low | 14.65 on 03/20/26 | 20.08 on 03/20/26 | 17.11 on 03/20/26 | ||
| High | 16.38 on 03/20/26 | 21.49 on 03/17/26 | 17.89 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +12.35% since 02/20/26 | -9.64% since 02/20/26 | -3.82% since 02/20/26 | ||
| Low | 14.20 on 02/23/26 | 20.08 on 03/20/26 | 16.97 on 03/09/26 | ||
| High | 16.38 on 03/20/26 | 23.03 on 02/26/26 | 17.89 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 12/19/25 | +2.57% since 12/19/25 | +0.94% since 12/19/25 | ||
| Low | 13.42 on 01/14/26 | 18.64 on 01/02/26 | 16.77 on 12/22/25 | ||
| High | 16.38 on 03/20/26 | 23.75 on 02/06/26 | 17.89 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +26.00% since 09/19/25 | +15.63% since 09/19/25 | +5.49% since 09/19/25 | ||
| Low | 12.55 on 11/05/25 | 15.80 on 11/17/25 | 15.56 on 11/19/25 | ||
| High | 16.38 on 03/20/26 | 23.75 on 02/06/26 | 17.89 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,298 | 162,016 | 71,953 | ||
| Shares Outstanding, K | 5,757 | 7,965 | 4,205 | ||
| Annual Sales | 47,510,000 | 127,080,000 | 27,310,000 | ||
| Annual Net Income | 7,750,000 | 14,840,000 | 3,650,000 | ||
| Last Quarter Sales | 12,600,000 | 32,490,000 | 7,880,000 | ||
| Last Quarter Net Income | 2,040,000 | 4,730,000 | 1,180,000 | ||
| 60-Month Beta | 0.36 | 0.31 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/03/26 | 0.60 on 01/27/26 | 0.31 on 02/11/26 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 06/25/26 | ||
| Most Recent Dividend | 0.368 on 03/10/26 | 0.145 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 10.94 | 16.65 | ||