United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.15 | 20.28 | 17.08 | ||
| High | 14.21 | 20.28 | 17.10 | ||
| Low | 13.61 | 19.84 | 17.08 | ||
| Latest | 13.72 | 19.97 | 17.10 | ||
| Change | -0.40 | -0.16 | +0.05 | ||
| % Change | -2.87% | -0.79% | +0.29% | ||
| Volume | 5,300 | 64,100 | 1,300 | ||
| 20-Day Average Volume | 5,110 | 34,415 | 3,450 | ||
| Previous Close | 14.12 | 20.13 | 17.05 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 19.77 | 16.88 | ||
| 20-Day Raw Stochastic | 20.63% | 75.57% | 94.03% | ||
| 20-Day Relative Strength | 47.12 | 64.34 | 64.03 | ||
| Weighted Alpha | +5.88 | +34.16 | +19.74 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 01/06/26 | +1.78% since 01/06/26 | +1.06% since 01/06/26 | ||
| Low | 13.61 on 01/13/26 | 19.27 on 01/07/26 | 16.92 on 01/07/26 | ||
| High | 14.79 on 01/12/26 | 20.40 on 01/09/26 | 17.11 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 12/12/25 | +4.64% since 12/12/25 | +3.95% since 12/12/25 | ||
| Low | 13.42 on 12/16/25 | 18.64 on 01/02/26 | 16.47 on 12/17/25 | ||
| High | 14.85 on 12/26/25 | 20.40 on 01/09/26 | 17.14 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 10/13/25 | +18.52% since 10/13/25 | +5.60% since 10/10/25 | ||
| Low | 12.55 on 11/05/25 | 15.80 on 11/17/25 | 15.56 on 11/19/25 | ||
| High | 14.85 on 12/26/25 | 20.40 on 01/09/26 | 17.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -3.42% since 07/11/25 | +15.50% since 07/11/25 | +15.07% since 07/11/25 | ||
| Low | 12.47 on 09/19/25 | 15.50 on 08/07/25 | 14.85 on 07/25/25 | ||
| High | 15.39 on 09/05/25 | 20.40 on 01/09/26 | 17.14 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,529 | 160,078 | 71,829 | ||
| Shares Outstanding, K | 5,774 | 7,952 | 4,213 | ||
| Annual Sales | 43,980,000 | 121,990,000 | 27,310,000 | ||
| Annual Net Income | 7,400,000 | 9,780,000 | 3,650,000 | ||
| Last Quarter Sales | 11,980,000 | 32,550,000 | 7,460,000 | ||
| Last Quarter Net Income | 1,930,000 | 3,630,000 | 880,000 | ||
| 60-Month Beta | 0.39 | 0.31 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/25 | 0.46 on 10/28/25 | 0.23 on 11/13/25 | ||
| Latest Earnings Date | 02/06/26 | 01/27/26 | 02/10/26 | ||
| Most Recent Dividend | 0.190 on 12/10/25 | 0.145 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 11.52 | 17.64 | ||