United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.39 | 13.00 | 9.99 | ||
| High | 12.65 | 13.40 | 10.15 | ||
| Low | 12.39 | 13.00 | 9.99 | ||
| Last | 12.65 | 13.09 | 10.06 | ||
| Change | +0.15 | +0.01 | unch | ||
| % Change | +1.20% | +0.08% | unch | ||
| Volume | 700 | 7,000 | 400 | ||
| 20-Day Average Volume | 3,080 | 6,845 | 4,635 | ||
| Previous Close | 12.50 | 13.08 | 10.06 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 12.99 | 10.07 | ||
| 20-Day Raw Stochastic | 70.75% | 60.60% | 34.48% | ||
| 20-Day Relative Strength | 48.90% | 53.85% | 48.26% | ||
| Weighted Alpha | +10.76 | +5.62 | +9.44 | ||
| Today's Opinion | 40% Buy | 8% Buy | N/A | ||
| Previous Opinion | 8% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 05/15/24 | -0.23% since 05/15/24 | +0.60% since 05/15/24 | ||
| Low | 12.20 on 05/16/24 | 12.82 on 05/20/24 | 9.96 on 05/17/24 | ||
| High | 12.74 on 05/20/24 | 13.40 on 05/22/24 | 10.15 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -7.87% since 04/22/24 | +4.30% since 04/22/24 | -1.85% since 04/22/24 | ||
| Low | 11.90 on 05/02/24 | 12.42 on 04/23/24 | 9.96 on 05/17/24 | ||
| High | 12.96 on 04/24/24 | 13.40 on 05/22/24 | 10.25 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +6.48% since 02/22/24 | -0.83% since 02/22/24 | -0.89% since 02/22/24 | ||
| Low | 11.47 on 03/08/24 | 12.32 on 04/18/24 | 9.96 on 05/17/24 | ||
| High | 15.50 on 03/25/24 | 13.49 on 03/05/24 | 10.30 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +13.45% since 11/22/23 | +10.00% since 11/22/23 | +0.80% since 11/22/23 | ||
| Low | 10.76 on 11/24/23 | 11.83 on 11/29/23 | 9.60 on 12/15/23 | ||
| High | 15.50 on 03/25/24 | 17.65 on 01/03/24 | 10.87 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,423 | 104,860 | 41,556 | ||
| Shares Outstanding, K | 5,954 | 8,017 | 4,131 | ||
| Annual Sales | 40,900,000 | 114,340,000 | 18,420,000 | ||
| Annual Net Income | 8,950,000 | 10,060,000 | 1,650,000 | ||
| Last Quarter Sales | 10,490,000 | 28,890,000 | 6,330,000 | ||
| Last Quarter Net Income | 1,990,000 | 1,900,000 | 940,000 | ||
| 60-Month Beta | 0.40 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/09/24 | 0.24 on 04/23/24 | 0.31 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 04/23/24 | N/A | ||
| Most Recent Dividend | 0.323 on 03/07/24 | 0.140 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 11.50 | 0.00 | ||