United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.24 | 23.05 | 18.64 | ||
| High | 16.34 | 23.74 | 18.75 | ||
| Low | 15.70 | 23.05 | 18.64 | ||
| Latest | 16.34 | 23.29 | 18.75 | ||
| Change | +0.34 | +0.29 | +0.15 | ||
| % Change | +2.13% | +1.26% | +0.81% | ||
| Volume | 38,143 | 71,658 | 1,849 | ||
| 20-Day Average Volume | 10,957 | 56,093 | 5,797 | ||
| Previous Close | 16.00 | 23.00 | 18.60 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 22.28 | 18.15 | ||
| 20-Day Raw Stochastic | 100.00% | 79.07% | 100.00% | ||
| 20-Day Relative Strength | 56.11 | 62.79 | 66.90 | ||
| Weighted Alpha | +24.24 | +46.56 | +26.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/02/26 | +4.86% since 06/02/26 | +1.30% since 06/02/26 | ||
| Low | 15.54 on 06/04/26 | 21.90 on 06/03/26 | 18.45 on 06/08/26 | ||
| High | 16.34 on 06/09/26 | 23.74 on 06/09/26 | 18.75 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 05/08/26 | +1.79% since 05/08/26 | +7.30% since 05/08/26 | ||
| Low | 14.18 on 05/18/26 | 21.59 on 06/01/26 | 17.51 on 05/11/26 | ||
| High | 16.34 on 06/09/26 | 23.74 on 06/09/26 | 18.75 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 03/09/26 | +9.86% since 03/09/26 | +6.84% since 03/09/26 | ||
| Low | 14.18 on 05/18/26 | 20.00 on 03/25/26 | 17.11 on 03/31/26 | ||
| High | 17.33 on 03/23/26 | 23.94 on 04/29/26 | 18.75 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +17.22% since 12/09/25 | +28.89% since 12/09/25 | +15.10% since 12/09/25 | ||
| Low | 13.21 on 12/11/25 | 18.04 on 12/10/25 | 16.37 on 12/11/25 | ||
| High | 17.33 on 03/23/26 | 23.94 on 04/29/26 | 18.75 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,496 | 183,204 | 78,218 | ||
| Shares Outstanding, K | 5,781 | 7,965 | 4,205 | ||
| Annual Sales | 47,510,000 | 127,080,000 | 27,310,000 | ||
| Annual Net Income | 7,750,000 | 14,840,000 | 3,650,000 | ||
| Last Quarter Sales | 11,440,000 | 31,100,000 | 7,880,000 | ||
| Last Quarter Net Income | 1,910,000 | 3,980,000 | 1,180,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.51 on 04/28/26 | 0.31 on 02/11/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 06/25/26 | ||
| Most Recent Dividend | 0.195 on 06/10/26 | 0.145 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 11.62 | 17.96 | ||