United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.96 | 19.41 | 16.48 | ||
| High | 13.96 | 19.71 | 16.51 | ||
| Low | 13.42 | 19.41 | 16.47 | ||
| Latest | 13.77 | 19.45 | 16.47 | ||
| Change | -0.05 | +0.19 | unch | ||
| % Change | -0.36% | +0.99% | unch | ||
| Volume | 2,600 | 28,100 | 3,800 | ||
| 20-Day Average Volume | 6,790 | 38,390 | 4,590 | ||
| Previous Close | 13.82 | 19.26 | 16.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 17.39 | 16.16 | ||
| 20-Day Raw Stochastic | 61.29% | 93.07% | 91.92% | ||
| 20-Day Relative Strength | 56.17 | 77.42 | 59.40 | ||
| Weighted Alpha | +8.31 | +29.07 | +11.22 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/09/25 | +7.64% since 12/09/25 | +1.10% since 12/09/25 | ||
| Low | 13.21 on 12/11/25 | 18.04 on 12/10/25 | 16.37 on 12/11/25 | ||
| High | 14.35 on 12/10/25 | 19.71 on 12/16/25 | 16.51 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 11/14/25 | +17.91% since 11/14/25 | +4.37% since 11/12/25 | ||
| Low | 12.82 on 11/20/25 | 15.80 on 11/17/25 | 15.56 on 11/19/25 | ||
| High | 14.37 on 12/09/25 | 19.71 on 12/16/25 | 16.55 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -3.50% since 09/16/25 | +13.05% since 09/16/25 | +4.90% since 09/16/25 | ||
| Low | 12.47 on 09/19/25 | 15.80 on 11/17/25 | 15.56 on 11/19/25 | ||
| High | 14.37 on 12/09/25 | 19.71 on 12/16/25 | 16.55 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +4.56% since 06/16/25 | +22.71% since 06/16/25 | +10.54% since 06/16/25 | ||
| Low | 12.47 on 09/19/25 | 15.10 on 06/20/25 | 14.85 on 07/25/25 | ||
| High | 15.64 on 06/27/25 | 19.71 on 12/16/25 | 16.70 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,508 | 154,670 | 69,385 | ||
| Shares Outstanding, K | 5,774 | 7,952 | 4,213 | ||
| Annual Sales | 43,980,000 | 121,990,000 | 27,310,000 | ||
| Annual Net Income | 7,400,000 | 9,780,000 | 3,650,000 | ||
| Last Quarter Sales | 11,980,000 | 32,550,000 | 7,460,000 | ||
| Last Quarter Net Income | 1,930,000 | 3,630,000 | 880,000 | ||
| 60-Month Beta | 0.40 | 0.34 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/25 | 0.46 on 10/28/25 | 0.23 on 11/13/25 | ||
| Latest Earnings Date | 02/06/26 | 01/27/26 | 02/10/26 | ||
| Most Recent Dividend | 0.190 on 12/10/25 | 0.145 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 11.20 | 16.98 | ||