United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.11 | 23.87 | 19.99 | ||
| High | 15.44 | 24.06 | 20.20 | ||
| Low | 14.92 | 23.14 | 19.99 | ||
| Latest | 15.31 | 23.23 | 20.20 | ||
| Change | +0.35 | -0.73 | +0.22 | ||
| % Change | +2.34% | -3.05% | +1.10% | ||
| Volume | 13,100 | 37,700 | 1,800 | ||
| 20-Day Average Volume | 12,915 | 92,055 | 3,100 | ||
| Previous Close | 14.96 | 23.96 | 19.98 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 23.55 | 19.20 | ||
| 20-Day Raw Stochastic | 23.32% | 24.74% | 48.83% | ||
| 20-Day Relative Strength | 46.82 | 50.55 | 68.96 | ||
| Weighted Alpha | +8.22 | +37.31 | +37.43 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/10/26 | -0.51% since 07/10/26 | +1.00% since 07/10/26 | ||
| Low | 14.88 on 07/16/26 | 23.11 on 07/13/26 | 19.14 on 07/14/26 | ||
| High | 16.18 on 07/13/26 | 24.17 on 07/16/26 | 20.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 06/17/26 | +1.71% since 06/17/26 | +7.91% since 06/17/26 | ||
| Low | 14.88 on 07/16/26 | 22.76 on 06/18/26 | 18.64 on 06/18/26 | ||
| High | 16.74 on 07/07/26 | 24.66 on 07/01/26 | 21.83 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 04/17/26 | +4.59% since 04/17/26 | +15.30% since 04/17/26 | ||
| Low | 14.18 on 05/18/26 | 21.59 on 06/01/26 | 17.17 on 04/27/26 | ||
| High | 17.00 on 04/20/26 | 24.66 on 07/01/26 | 21.83 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 01/16/26 | +12.71% since 01/16/26 | +17.41% since 01/16/26 | ||
| Low | 13.55 on 01/21/26 | 20.00 on 03/25/26 | 16.86 on 01/23/26 | ||
| High | 17.33 on 03/23/26 | 24.66 on 07/01/26 | 21.83 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,484 | 190,851 | 83,572 | ||
| Shares Outstanding, K | 5,781 | 7,965 | 4,183 | ||
| Annual Sales | 47,510,000 | 127,080,000 | 30,330,000 | ||
| Annual Net Income | 7,750,000 | 14,840,000 | 4,000,000 | ||
| Last Quarter Sales | 11,440,000 | 31,100,000 | 7,760,000 | ||
| Last Quarter Net Income | 1,910,000 | 3,980,000 | 960,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.51 on 04/28/26 | 0.25 on 06/18/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.195 on 06/10/26 | 0.145 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 11.96 | 19.00 | ||