United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.52 | 22.40 | 17.57 | ||
| High | 15.77 | 22.72 | 17.57 | ||
| Low | 15.52 | 22.13 | 17.53 | ||
| Latest | 15.57 | 22.13 | 17.53 | ||
| Change | +0.06 | -0.30 | +0.02 | ||
| % Change | +0.39% | -1.34% | +0.11% | ||
| Volume | 2,856 | 30,338 | 776 | ||
| 20-Day Average Volume | 8,683 | 44,742 | 2,764 | ||
| Previous Close | 15.51 | 22.43 | 17.51 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 22.28 | 17.46 | ||
| 20-Day Raw Stochastic | 4.03% | 22.93% | 62.06% | ||
| 20-Day Relative Strength | 47.62 | 51.78 | 52.08 | ||
| Weighted Alpha | +19.79 | +30.97 | +17.27 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/06/26 | -2.43% since 05/06/26 | +0.75% since 05/05/26 | ||
| Low | 15.51 on 05/12/26 | 22.13 on 05/13/26 | 17.31 on 05/06/26 | ||
| High | 16.34 on 05/11/26 | 23.36 on 05/08/26 | 17.57 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 04/13/26 | +0.91% since 04/13/26 | +0.17% since 04/13/26 | ||
| Low | 15.51 on 05/12/26 | 21.59 on 04/24/26 | 17.17 on 04/27/26 | ||
| High | 17.00 on 04/20/26 | 23.94 on 04/29/26 | 17.75 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 02/13/26 | -1.82% since 02/13/26 | -0.96% since 02/13/26 | ||
| Low | 14.20 on 02/23/26 | 20.00 on 03/25/26 | 16.97 on 03/09/26 | ||
| High | 17.33 on 03/23/26 | 23.94 on 04/29/26 | 17.89 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +19.77% since 11/13/25 | +33.55% since 11/13/25 | +11.09% since 11/12/25 | ||
| Low | 12.82 on 11/20/25 | 15.80 on 11/17/25 | 15.56 on 11/19/25 | ||
| High | 17.33 on 03/23/26 | 23.94 on 04/29/26 | 17.89 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,289 | 178,664 | 73,635 | ||
| Shares Outstanding, K | 5,757 | 7,965 | 4,205 | ||
| Annual Sales | 47,510,000 | 127,080,000 | 27,310,000 | ||
| Annual Net Income | 7,750,000 | 14,840,000 | 3,650,000 | ||
| Last Quarter Sales | 11,440,000 | 31,100,000 | 7,880,000 | ||
| Last Quarter Net Income | 1,910,000 | 3,980,000 | 1,180,000 | ||
| 60-Month Beta | 0.36 | 0.35 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.51 on 04/28/26 | 0.31 on 02/11/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 06/25/26 | ||
| Most Recent Dividend | 0.368 on 03/10/26 | 0.145 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 11.33 | 16.97 | ||