United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | EBMT | CPBI | ||
| Company | United Bncp Inc | Eagle Bancorp [Mt] | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.36 | 21.95 | 17.45 | ||
| High | 16.47 | 22.09 | 17.45 | ||
| Low | 16.14 | 21.75 | 17.45 | ||
| Latest | 16.14 | 21.77 | 17.45 | ||
| Change | +0.24 | -0.09 | -0.09 | ||
| % Change | +1.48% | -0.41% | -0.54% | ||
| Volume | 9,800 | 27,400 | 1,600 | ||
| 20-Day Average Volume | 25,460 | 71,485 | 3,175 | ||
| Previous Close | 15.90 | 21.86 | 17.55 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 21.41 | 17.41 | ||
| 20-Day Raw Stochastic | 55.13% | 64.36% | 47.26% | ||
| 20-Day Relative Strength | 54.57 | 53.74 | 50.14 | ||
| Weighted Alpha | +28.34 | +31.72 | +16.35 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/15/26 | -0.77% since 04/15/26 | -0.48% since 04/15/26 | ||
| Low | 15.61 on 04/17/26 | 21.66 on 04/16/26 | 17.45 on 04/22/26 | ||
| High | 17.00 on 04/20/26 | 22.75 on 04/21/26 | 17.75 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 03/20/26 | +7.03% since 03/20/26 | +2.02% since 03/20/26 | ||
| Low | 15.06 on 04/10/26 | 20.00 on 03/25/26 | 17.11 on 03/31/26 | ||
| High | 17.33 on 03/23/26 | 22.75 on 04/21/26 | 17.84 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 01/22/26 | +3.72% since 01/22/26 | -0.32% since 01/22/26 | ||
| Low | 13.76 on 01/26/26 | 20.00 on 03/25/26 | 16.86 on 01/23/26 | ||
| High | 17.33 on 03/23/26 | 23.75 on 02/06/26 | 17.89 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +24.60% since 10/22/25 | +28.06% since 10/22/25 | +8.89% since 10/22/25 | ||
| Low | 12.55 on 11/05/25 | 15.80 on 11/17/25 | 15.56 on 11/19/25 | ||
| High | 17.33 on 03/23/26 | 23.75 on 02/06/26 | 17.89 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,535 | 174,124 | 73,803 | ||
| Shares Outstanding, K | 5,757 | 7,965 | 4,205 | ||
| Annual Sales | 47,510,000 | 127,080,000 | 27,310,000 | ||
| Annual Net Income | 7,750,000 | 14,840,000 | 3,650,000 | ||
| Last Quarter Sales | 12,600,000 | 32,490,000 | 7,880,000 | ||
| Last Quarter Net Income | 2,040,000 | 4,730,000 | 1,180,000 | ||
| 60-Month Beta | 0.34 | 0.30 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/03/26 | 0.60 on 01/27/26 | 0.31 on 02/11/26 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 06/25/26 | ||
| Most Recent Dividend | 0.368 on 03/10/26 | 0.145 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 11.82 | 17.02 | ||