Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | EQIX | SPG | O | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.53 | 1,075.50 | 222.08 | 63.00 | 24.30 |
| High | 21.70 | 1,083.18 | 223.01 | 63.34 | 24.35 |
| Low | 21.08 | 1,064.62 | 221.30 | 62.80 | 24.22 |
| Last | 21.14 | 1,081.61 | 222.18 | 63.38 | 24.36 |
| Change | -0.39 | +4.53 | -1.00 | +0.43 | +0.04 |
| Percent Change | -1.81% | +0.42% | -0.45% | +0.68% | +0.16% |
| Volume | 4,503,900 | 98,695 | 179,775 | 894,631 | 536,802 |
| 20-Day Average Volume | 405,025 | 612,339 | 1,280,185 | 5,345,596 | 4,346,506 |
| Previous | 21.53 | 1,077.08 | 223.18 | 62.95 | 24.32 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 1,056.76 | 225.36 | 63.36 | 24.91 |
| 20-Day Raw Stochastic | 2.88% | 72.18% | 20.73% | 33.77% | 13.03% |
| 20-Day Relative Strength | 41.58 | 54.54 | 49.71 | 49.51 | 42.35 |
| Weighted Alpha | +31.00 | +37.17 | +26.40 | +6.54 | +10.65 |
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | 56% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | +0.51% since 08/13/26 | +0.22% since 08/13/26 | +0.17% since 08/13/26 | -0.47% since 08/13/26 |
| Low | 21.08 on 08/17/23 | 1,043.99 on 08/19/26 | 217.62 on 08/17/26 | 62.13 on 08/17/26 | 24.12 on 08/17/26 |
| High | 22.55 on 08/11/23 | 1,109.22 on 08/17/26 | 223.65 on 08/19/26 | 63.34 on 08/20/26 | 24.72 on 08/18/26 |
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | +6.09% since 07/20/26 | -2.73% since 07/20/26 | -3.25% since 07/20/26 | -6.74% since 07/20/26 |
| Low | 21.08 on 08/17/23 | 1,001.61 on 07/29/26 | 217.62 on 08/17/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 23.16 on 08/07/23 | 1,109.22 on 08/17/26 | 238.50 on 07/29/26 | 66.57 on 07/28/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | +1.33% since 05/20/26 | +8.75% since 05/20/26 | +1.32% since 05/20/26 | +1.95% since 05/20/26 |
| Low | 18.83 on 05/25/23 | 993.80 on 07/06/26 | 200.92 on 05/21/26 | 59.48 on 06/02/26 | 23.52 on 06/02/26 |
| High | 23.16 on 08/07/23 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +16.29% since 02/20/26 | +10.04% since 02/20/26 | -4.66% since 02/20/26 | +4.77% since 02/20/26 |
| Low | 16.15 on 03/13/23 | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 23.16 on 08/07/23 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 106,277,616 | 72,212,120 | 59,564,424 | 16,313,589 |
| Shares Outstanding, K | 39,331 | 98,672 | 323,560 | 946,218 | 670,789 |
| Annual Sales, $M | 143,100,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 39,700,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 35,070,000 | 2,625,000,000 | 1,790,600,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 8,610,000 | 479,000,000 | 483,970,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 1.12 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 09/14/23 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.208 on 06/13/23 | 5.160 on 08/19/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 06/13/23 | 08/19/26 | 09/09/26 | 08/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 26.27 | 16.75 | 14.20 | 13.46 |