Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | EQIX | SPG | O | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.53 | 759.66 | 184.71 | 58.11 | 20.50 |
| High | 21.70 | 762.97 | 184.86 | 58.17 | 20.59 |
| Low | 21.08 | 749.50 | 182.25 | 57.41 | 20.10 |
| Latest | 21.14 | 758.39 | 182.47 | 57.45 | 20.09 |
| Change | -0.39 | -3.00 | -1.70 | -0.63 | -0.41 |
| % Change | -1.81% | -0.39% | -0.92% | -1.08% | -2.00% |
| Volume | 4,503,900 | 359,853 | 930,264 | 3,217,373 | 3,198,790 |
| 20-Day Average Volume | 405,025 | 598,682 | 1,327,831 | 5,966,311 | 4,659,460 |
| Previous Close | 21.53 | 761.39 | 184.17 | 58.08 | 20.50 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 748.25 | 182.72 | 57.31 | 20.26 |
| 20-Day Raw Stochastic | 2.88% | 62.60% | 50.09% | 49.23% | 37.09% |
| 20-Day Relative Strength | 41.58 | 46.60 | 53.17 | 49.14 | 44.31 |
| Weighted Alpha | +31.00 | -17.60 | +9.67 | +6.59 | -13.21 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | +2.46% since 12/09/25 | +1.21% since 12/09/25 | +0.87% since 12/09/25 | +1.28% since 12/09/25 |
| Low | 21.08 on 08/17/23 | 726.95 on 12/12/25 | 179.26 on 12/10/25 | 56.65 on 12/10/25 | 19.90 on 12/10/25 |
| High | 22.55 on 08/11/23 | 764.50 on 12/12/25 | 184.71 on 12/16/25 | 58.16 on 12/16/25 | 20.59 on 12/16/25 |
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | -3.39% since 11/14/25 | +0.28% since 11/14/25 | +1.31% since 11/14/25 | -1.30% since 11/14/25 |
| Low | 21.08 on 08/17/23 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 19.76 on 12/08/25 |
| High | 23.16 on 08/07/23 | 790.51 on 11/17/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | -2.62% since 09/16/25 | +0.94% since 09/16/25 | -4.06% since 09/16/25 | -8.84% since 09/16/25 |
| Low | 18.83 on 05/25/23 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.76 on 12/08/25 |
| High | 23.16 on 08/07/23 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 60.90 on 10/21/25 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | -14.55% since 06/16/25 | +16.07% since 06/16/25 | +0.27% since 06/16/25 | -3.66% since 06/16/25 |
| Low | 16.15 on 03/13/23 | 710.52 on 06/26/25 | 155.92 on 06/23/25 | 55.92 on 08/01/25 | 19.76 on 12/08/25 |
| High | 23.16 on 08/07/23 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 74,757,344 | 60,125,980 | 53,428,144 | 13,882,476 |
| Shares Outstanding, K | 39,331 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 143,100,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 39,700,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 35,070,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 8,610,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 09/14/23 | 02/11/26 | 02/03/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.208 on 06/13/23 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 06/13/23 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 20.10 | 14.11 | 13.61 | 11.59 |