Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | CBL | BFS | ||
| Company | Urstadt Biddle Properties Inc | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.53 | 37.32 | 31.88 | ||
| High | 21.70 | 37.58 | 32.45 | ||
| Low | 21.08 | 37.15 | 31.72 | ||
| Latest | 21.14 | 37.47 | 32.19 | ||
| Change | -0.39 | +0.39 | +0.39 | ||
| % Change | -1.81% | +1.05% | +1.23% | ||
| Volume | 4,503,900 | 135,700 | 123,900 | ||
| 20-Day Average Volume | 405,025 | 163,510 | 74,525 | ||
| Previous Close | 21.53 | 37.08 | 31.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 34.26 | 30.77 | ||
| 20-Day Raw Stochastic | 2.88% | 98.15% | 90.30% | ||
| 20-Day Relative Strength | 41.58 | 76.33 | 61.27 | ||
| Weighted Alpha | +31.00 | +41.35 | -13.97 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | +6.03% since 12/08/25 | +6.17% since 12/08/25 | ||
| Low | 21.08 on 08/17/23 | 34.89 on 12/09/25 | 30.39 on 12/09/25 | ||
| High | 22.55 on 08/11/23 | 37.58 on 12/15/25 | 32.45 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | +15.47% since 11/14/25 | +6.45% since 11/14/25 | ||
| Low | 21.08 on 08/17/23 | 31.65 on 11/18/25 | 29.77 on 11/17/25 | ||
| High | 23.16 on 08/07/23 | 37.58 on 12/15/25 | 32.45 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | +18.58% since 09/15/25 | -0.06% since 09/15/25 | ||
| Low | 18.83 on 05/25/23 | 28.03 on 10/10/25 | 29.16 on 11/03/25 | ||
| High | 23.16 on 08/07/23 | 37.58 on 12/15/25 | 32.70 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +53.50% since 06/13/25 | -5.90% since 06/13/25 | ||
| Low | 16.15 on 03/13/23 | 24.56 on 06/16/25 | 29.16 on 11/03/25 | ||
| High | 23.16 on 08/07/23 | 37.58 on 12/15/25 | 35.75 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 1,149,692 | 785,822 | ||
| Shares Outstanding, K | 39,331 | 30,683 | 24,412 | ||
| Annual Sales | 143,100,000 | 515,560,000 | 268,850,000 | ||
| Annual Net Income | 39,700,000 | 58,970,000 | 50,650,000 | ||
| Last Quarter Sales | 35,070,000 | 139,280,000 | 72,000,000 | ||
| Last Quarter Net Income | 8,610,000 | 75,430,000 | 10,490,000 | ||
| 60-Month Beta | 1.12 | 1.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 2.38 on 11/06/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 09/14/23 | 02/13/26 | 02/27/26 | ||
| Most Recent Dividend | 0.208 on 06/13/23 | 0.450 on 11/25/25 | 0.590 on 10/15/25 | ||
| Next Ex-Dividends Date | 06/13/23 | 11/25/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 5.43 | 11.40 | ||