Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | BFS | SITC | ||
| Company | Urstadt Biddle Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.53 | 34.47 | 5.42 | ||
| High | 21.70 | 34.69 | 5.43 | ||
| Low | 21.08 | 34.19 | 5.33 | ||
| Latest | 21.14 | 34.53 | 5.35 | ||
| Change | -0.39 | +0.09 | -0.04 | ||
| % Change | -1.81% | +0.26% | -0.74% | ||
| Volume | 4,503,900 | 51,300 | 783,800 | ||
| 20-Day Average Volume | 405,025 | 57,000 | 514,415 | ||
| Previous Close | 21.53 | 34.44 | 5.39 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 34.17 | 5.50 | ||
| 20-Day Raw Stochastic | 2.88% | 67.74% | 14.46% | ||
| 20-Day Relative Strength | 41.58 | 54.93 | 42.36 | ||
| Weighted Alpha | +31.00 | +7.80 | -51.00 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | +4.64% since 05/15/26 | -0.74% since 05/15/26 | ||
| Low | 21.08 on 08/17/23 | 33.02 on 05/18/26 | 5.33 on 05/22/26 | ||
| High | 22.55 on 08/11/23 | 34.69 on 05/22/26 | 5.51 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | +2.58% since 04/22/26 | -1.11% since 04/22/26 | ||
| Low | 21.08 on 08/17/23 | 32.64 on 05/15/26 | 5.29 on 05/08/26 | ||
| High | 23.16 on 08/07/23 | 35.43 on 05/08/26 | 5.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | -1.15% since 02/20/26 | -19.55% since 02/20/26 | ||
| Low | 18.83 on 05/25/23 | 32.21 on 03/27/26 | 5.24 on 04/13/26 | ||
| High | 23.16 on 08/07/23 | 35.43 on 05/08/26 | 6.77 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +11.60% since 11/21/25 | -24.33% since 11/21/25 | ||
| Low | 16.15 on 03/13/23 | 29.82 on 12/05/25 | 5.24 on 04/13/26 | ||
| High | 23.16 on 08/07/23 | 35.43 on 05/08/26 | 7.49 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 847,228 | 280,741 | ||
| Shares Outstanding, K | 39,331 | 24,536 | 52,475 | ||
| Annual Sales | 143,100,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income | 39,700,000 | 37,510,000 | 177,860,000 | ||
| Last Quarter Sales | 35,070,000 | 78,260,000 | 13,020,000 | ||
| Last Quarter Net Income | 8,610,000 | 9,120,000 | 940,000 | ||
| 60-Month Beta | 1.12 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 0.26 on 05/07/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 09/14/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.208 on 06/13/23 | 0.590 on 04/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/13/23 | 04/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 12.43 | 31.71 | ||