Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | BFS | SITC | ||
| Company | Urstadt Biddle Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.53 | 34.50 | 5.57 | ||
| High | 21.70 | 34.61 | 5.61 | ||
| Low | 21.08 | 33.83 | 5.44 | ||
| Latest | 21.14 | 34.08 | 5.46 | ||
| Change | -0.39 | -0.60 | -0.15 | ||
| % Change | -1.81% | -1.73% | -2.67% | ||
| Volume | 4,503,900 | 59,200 | 534,900 | ||
| 20-Day Average Volume | 405,025 | 56,470 | 580,290 | ||
| Previous Close | 21.53 | 34.68 | 5.61 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 33.86 | 5.43 | ||
| 20-Day Raw Stochastic | 2.88% | 68.40% | 56.41% | ||
| 20-Day Relative Strength | 41.58 | 53.28 | 44.43 | ||
| Weighted Alpha | +31.00 | +4.45 | -52.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | +1.25% since 04/22/26 | +0.92% since 04/22/26 | ||
| Low | 21.08 on 08/17/23 | 33.83 on 04/29/26 | 5.38 on 04/23/26 | ||
| High | 22.55 on 08/11/23 | 34.81 on 04/28/26 | 5.63 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | +5.38% since 03/27/26 | +3.80% since 03/27/26 | ||
| Low | 21.08 on 08/17/23 | 32.22 on 03/30/26 | 5.24 on 04/13/26 | ||
| High | 23.16 on 08/07/23 | 34.81 on 04/28/26 | 5.63 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | +7.75% since 01/29/26 | -10.64% since 01/29/26 | ||
| Low | 18.83 on 05/25/23 | 31.38 on 01/30/26 | 5.24 on 04/13/26 | ||
| High | 23.16 on 08/07/23 | 35.36 on 02/17/26 | 6.77 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +14.55% since 10/29/25 | -35.76% since 10/29/25 | ||
| Low | 16.15 on 03/13/23 | 29.16 on 11/03/25 | 5.24 on 04/13/26 | ||
| High | 23.16 on 08/07/23 | 35.36 on 02/17/26 | 8.52 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 849,521 | 294,312 | ||
| Shares Outstanding, K | 39,331 | 24,496 | 52,462 | ||
| Annual Sales | 143,100,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income | 39,700,000 | 37,510,000 | 177,860,000 | ||
| Last Quarter Sales | 35,070,000 | 75,150,000 | 20,460,000 | ||
| Last Quarter Net Income | 8,610,000 | 6,500,000 | 134,430,000 | ||
| 60-Month Beta | 1.12 | 0.96 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 0.15 on 02/27/26 | 2.55 on 02/26/26 | ||
| Earnings Date | 09/14/23 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.208 on 06/13/23 | 0.590 on 04/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/13/23 | 04/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 12.44 | 14.95 | ||