Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | BFS | SITC | ||
| Company | Urstadt Biddle Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.53 | 35.58 | 4.72 | ||
| High | 21.70 | 36.19 | 4.81 | ||
| Low | 21.08 | 35.58 | 4.72 | ||
| Latest | 21.14 | 36.03 | 4.77 | ||
| Change | -0.39 | +0.52 | +0.05 | ||
| % Change | -1.81% | +1.46% | +1.06% | ||
| Volume | 4,503,900 | 165,800 | 1,804,900 | ||
| 20-Day Average Volume | 405,025 | 79,605 | 711,695 | ||
| Previous Close | 21.53 | 35.51 | 4.72 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 35.89 | 5.01 | ||
| 20-Day Raw Stochastic | 2.88% | 50.10% | 11.52% | ||
| 20-Day Relative Strength | 41.58 | 54.59 | 32.99 | ||
| Weighted Alpha | +31.00 | +9.28 | -58.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | -3.15% since 06/11/26 | -4.79% since 06/11/26 | ||
| Low | 21.08 on 08/17/23 | 35.33 on 06/17/26 | 4.68 on 06/17/26 | ||
| High | 22.55 on 08/11/23 | 37.63 on 06/12/26 | 5.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | +7.39% since 05/18/26 | -12.48% since 05/18/26 | ||
| Low | 21.08 on 08/17/23 | 33.20 on 05/19/26 | 4.68 on 06/17/26 | ||
| High | 23.16 on 08/07/23 | 38.42 on 06/10/26 | 5.51 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | +8.59% since 03/18/26 | -12.96% since 03/18/26 | ||
| Low | 18.83 on 05/25/23 | 32.21 on 03/27/26 | 4.68 on 06/17/26 | ||
| High | 23.16 on 08/07/23 | 38.42 on 06/10/26 | 5.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +12.84% since 12/18/25 | -24.76% since 12/18/25 | ||
| Low | 16.15 on 03/13/23 | 30.77 on 01/28/26 | 4.68 on 06/17/26 | ||
| High | 23.16 on 08/07/23 | 38.42 on 06/10/26 | 6.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 884,032 | 250,306 | ||
| Shares Outstanding, K | 39,331 | 24,536 | 52,475 | ||
| Annual Sales | 143,100,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income | 39,700,000 | 37,510,000 | 177,860,000 | ||
| Last Quarter Sales | 35,070,000 | 78,260,000 | 13,020,000 | ||
| Last Quarter Net Income | 8,610,000 | 9,120,000 | 940,000 | ||
| 60-Month Beta | 1.12 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 0.26 on 05/07/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 09/14/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.208 on 06/13/23 | 0.590 on 04/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/13/23 | 04/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 12.82 | 27.76 | ||