Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | VZ | TMUS | T | ONDS |
| Company | Umbra Applied Technologies Group Inc | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 45.90 | 171.50 | 23.17 | 7.72 |
| High | 0.0001 | 46.89 | 173.52 | 23.44 | 7.83 |
| Low | 0.0001 | 45.53 | 169.69 | 22.92 | 7.11 |
| Last | 0.0001 | 46.81 | 172.67 | 23.25 | 7.49 |
| Change | unch | +0.70 | -0.67 | +0.04 | -0.09 |
| Percent Change | unch | +1.52% | -0.39% | +0.17% | -1.19% |
| Volume | 1,406,057 | 28,264,484 | 6,739,114 | 58,127,098 | 58,870,906 |
| 20-Day Average Volume | 132,520 | 28,776,059 | 5,054,701 | 80,964,109 | 107,668,563 |
| Previous | 0.0001 | 46.11 | 173.34 | 23.21 | 7.58 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 44.22 | 183.96 | 22.34 | 7.41 |
| 20-Day Raw Stochastic | 0.00% | 71.32% | 10.22% | 59.17% | 53.81% |
| 20-Day Relative Strength | 48.32 | 56.01 | 42.71 | 52.39 | 45.76 |
| Weighted Alpha | -50.23 | +9.31 | -28.67 | -17.68 | +6.68 |
| Today's Opinion | 80% Sell | 8% Buy | 88% Sell | 56% Sell | 72% Sell |
| Yesterday's Opinion | 80% Sell | 8% Buy | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | +0.93% since 07/24/26 | -4.12% since 07/24/26 | -3.65% since 07/24/26 | -3.97% since 07/24/26 |
| Low | 0.0001 on 07/31/26 | 45.53 on 07/31/26 | 169.69 on 07/31/26 | 22.92 on 07/31/26 | 6.77 on 07/29/26 |
| High | 0.0001 on 07/31/26 | 49.01 on 07/28/26 | 186.13 on 07/28/26 | 25.32 on 07/28/26 | 8.19 on 07/27/26 |
| 1-Month | |||||
| %Chg | -50.00% since 06/29/26 | +10.56% since 06/30/26 | +2.95% since 06/30/26 | +12.32% since 06/30/26 | -9.10% since 06/30/26 |
| Low | 0.0001 on 07/31/26 | 40.76 on 07/02/26 | 169.35 on 07/01/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 0.0002 on 07/07/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 8.58 on 07/22/26 |
| 3-Month | |||||
| %Chg | unch since 04/24/26 | -2.54% since 04/30/26 | -11.68% since 04/30/26 | -11.02% since 04/30/26 | -25.40% since 04/30/26 |
| Low | 0.0001 on 07/31/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 0.0002 on 07/07/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 26.45 on 05/01/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -88.89% since 01/28/26 | +5.14% since 01/30/26 | -12.44% since 01/30/26 | -11.29% since 01/30/26 | -27.70% since 01/30/26 |
| Low | 0.0001 on 07/31/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 0.0025 on 02/27/26 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 192,535,040 | 185,936,960 | 159,043,872 | 4,319,531 |
| Shares Outstanding, K | 1,000,000 | 4,175,559 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 0 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | 0 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | N/A | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | N/A | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | -1.36 | 0.26 | 0.33 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | N/A | 11/04/26 | 10/22/26 | 10/28/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 17.19 | 10.50 | 0.00 |