Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | CMBM | SYTA | ||
| Company | Umbra Applied Technologies Group Inc | Cambium Networks Corp | Siyata Mobile Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0037 | 3.57 | 3.50 | ||
| High | 0.0042 | 3.65 | 3.51 | ||
| Low | 0.0035 | 3.48 | 2.50 | ||
| Last | 0.0042 | 3.60 | 2.54 | ||
| Change | +0.0002 | +0.01 | -0.94 | ||
| % Change | +5.00% | +0.28% | -27.01% | ||
| Volume | 304,700 | 69,200 | 622,600 | ||
| 20-Day Average Volume | 840,610 | 98,675 | 309,010 | ||
| Previous Close | 0.0040 | 3.59 | 3.48 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 3.65 | 2.83 | ||
| 20-Day Raw Stochastic | 50.00% | 44.85% | 40.24% | ||
| 20-Day Relative Strength | 43.58% | 43.92% | 45.11% | ||
| Weighted Alpha | -68.28 | -67.71 | -83.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 05/09/24 | -10.67% since 05/09/24 | +0.79% since 05/09/24 | ||
| Low | 0.0032 on 05/14/24 | 3.48 on 05/16/24 | 2.50 on 05/16/24 | ||
| High | 0.0044 on 05/13/24 | 3.96 on 05/10/24 | 3.55 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/24 | -7.93% since 04/16/24 | +3.25% since 04/16/24 | ||
| Low | 0.0032 on 05/14/24 | 2.92 on 04/22/24 | 1.86 on 05/08/24 | ||
| High | 0.0052 on 04/19/24 | 4.43 on 05/08/24 | 3.55 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -40.85% since 02/16/24 | -22.08% since 02/16/24 | -20.63% since 02/16/24 | ||
| Low | 0.0032 on 05/14/24 | 2.92 on 04/22/24 | 1.86 on 05/08/24 | ||
| High | 0.0079 on 02/20/24 | 4.92 on 03/21/24 | 4.20 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +16.67% since 11/16/23 | -10.00% since 11/16/23 | -33.05% since 11/16/23 | ||
| Low | 0.0031 on 11/30/23 | 2.92 on 04/22/24 | 1.86 on 05/08/24 | ||
| High | 0.0099 on 01/09/24 | 6.50 on 12/28/23 | 5.05 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 100,147 | 1,985 | ||
| Shares Outstanding, K | 0 | 27,896 | 570 | ||
| Annual Sales | 0 | 220,200,000 | 8,230,000 | ||
| Annual Net Income | 0 | -77,420,000 | -12,930,000 | ||
| Last Quarter Sales | N/A | 42,340,000 | 1,880,000 | ||
| Last Quarter Net Income | N/A | -26,450,000 | -3,870,000 | ||
| 60-Month Beta | -0.79 | 0.99 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 05/09/24 | -8.35 on 04/03/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||