Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | SPOK | ELWT | ||
| Company | Umbra Applied Technologies Group Inc | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.61 | 8.50 | ||
| High | 0.0001 | 10.77 | 8.70 | ||
| Low | 0.0001 | 10.32 | 8.02 | ||
| Last | 0.0001 | 10.79 | 8.33 | ||
| Change | unch | +0.04 | -0.41 | ||
| Percent Change | unch | +0.37% | -4.69% | ||
| Volume | 1,406,057 | 90,261 | 20,412 | ||
| 20-Day Average Volume | 132,520 | 140,247 | 20,846 | ||
| Previous | 0.0001 | 10.75 | 8.74 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 10.61 | 7.41 | ||
| 20-Day Raw Stochastic | 0.00% | 53.74% | 69.10% | ||
| 20-Day Relative Strength | 48.32 | 50.22 | 56.83 | ||
| Weighted Alpha | -50.23 | -38.93 | +20.74 | ||
| Today's Opinion | 80% Sell | 56% Sell | N/A | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | +0.90% since 07/24/26 | +10.47% since 07/24/26 | ||
| Low | 0.0001 on 07/31/26 | 10.32 on 07/31/26 | 7.30 on 07/27/26 | ||
| High | 0.0001 on 07/31/26 | 11.06 on 07/30/26 | 8.74 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 06/29/26 | +4.35% since 06/30/26 | +11.85% since 06/30/26 | ||
| Low | 0.0001 on 07/31/26 | 10.26 on 07/10/26 | 6.41 on 07/09/26 | ||
| High | 0.0002 on 07/07/26 | 11.06 on 07/30/26 | 8.74 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/26 | -0.05% since 04/30/26 | +15.98% since 04/30/26 | ||
| Low | 0.0001 on 07/31/26 | 10.19 on 06/17/26 | 5.36 on 06/17/26 | ||
| High | 0.0002 on 07/07/26 | 11.13 on 05/19/26 | 9.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -88.89% since 01/28/26 | -22.40% since 01/30/26 | +47.97% since 01/30/26 | ||
| Low | 0.0001 on 07/31/26 | 9.95 on 04/30/26 | 4.12 on 02/05/26 | ||
| High | 0.0025 on 02/27/26 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 224,535 | 57,857 | ||
| Shares Outstanding, K | 1,000,000 | 20,887 | 6,620 | ||
| Annual Sales, $M | 0 | 139,710,000 | 21,620,000 | ||
| Annual Net Income, $M | 0 | 15,880,000 | -4,230,000 | ||
| Last Qtr Sales, $M | N/A | 33,230,000 | 4,430,000 | ||
| Last Qtr Income, $M | N/A | 1,990,000 | -2,160,000 | ||
| 60-Month Beta | -1.36 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 04/29/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 0.00 | ||