Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | SPOK | ELWT | ||
| Company | Umbra Applied Technologies Group Inc | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.68 | 7.24 | ||
| High | 0.0001 | 10.97 | 7.63 | ||
| Low | 0.0001 | 10.58 | 7.12 | ||
| Latest | 0.0001 | 10.58 | 7.29 | ||
| Change | -0.0001 | -0.15 | +0.10 | ||
| % Change | -50.00% | -1.40% | +1.39% | ||
| Volume | 230,000 | 135,900 | 29,500 | ||
| 20-Day Average Volume | 39,090 | 200,600 | 33,945 | ||
| Previous Close | 0.0002 | 10.73 | 7.19 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 10.83 | 7.82 | ||
| 20-Day Raw Stochastic | 0.00% | 39.87% | 19.27% | ||
| 20-Day Relative Strength | 48.09 | 39.59 | 48.94 | ||
| Weighted Alpha | -49.12 | -37.98 | +4.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -3.47% since 05/19/26 | -8.30% since 05/19/26 | ||
| Low | 0.0001 on 05/26/26 | 10.45 on 05/26/26 | 7.07 on 05/26/26 | ||
| High | 0.0002 on 05/22/26 | 11.11 on 05/22/26 | 8.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/24/26 | -6.54% since 04/27/26 | +4.44% since 04/27/26 | ||
| Low | 0.0001 on 05/26/26 | 9.95 on 04/30/26 | 6.71 on 04/29/26 | ||
| High | 0.0002 on 05/22/26 | 11.53 on 04/29/26 | 9.72 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/25/26 | -12.85% since 02/27/26 | -4.58% since 02/27/26 | ||
| Low | 0.0001 on 05/26/26 | 9.95 on 04/30/26 | 5.49 on 03/30/26 | ||
| High | 0.0025 on 02/27/26 | 12.57 on 03/06/26 | 9.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/25/25 | -20.45% since 11/26/25 | +6.42% since 11/26/25 | ||
| Low | 0.0001 on 05/26/26 | 9.95 on 04/30/26 | 4.11 on 01/07/26 | ||
| High | 0.0025 on 02/27/26 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 224,117 | 47,596 | ||
| Shares Outstanding, K | 1,000,000 | 20,887 | 6,620 | ||
| Annual Sales | 0 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | 0 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | N/A | 33,230,000 | 4,430,000 | ||
| Last Quarter Net Income | N/A | 1,990,000 | -2,160,000 | ||
| 60-Month Beta | -1.28 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 0.00 | ||