Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | ELWT | CMBM | ||
| Company | Umbra Applied Technologies Group Inc | Elauwit Connection Inc | Cambium Networks Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.11 | 1.2300 | ||
| High | 0.0001 | 6.74 | 1.2750 | ||
| Low | 0.0001 | 6.02 | 1.1840 | ||
| Latest | 0.0001 | 6.48 | 1.1900 | ||
| Change | unch | +0.43 | -0.0600 | ||
| % Change | unch | +7.11% | -4.80% | ||
| Volume | 18,000 | 69,300 | 139,700 | ||
| 20-Day Average Volume | 50,135 | 56,860 | 215,980 | ||
| Previous Close | 0.0001 | 6.05 | 1.2500 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 5.46 | 1.4055 | ||
| 20-Day Raw Stochastic | 0.00% | 90.08% | 9.93% | ||
| 20-Day Relative Strength | 47.97 | 58.16 | 39.47 | ||
| Weighted Alpha | -63.61 | N/A | -70.62 | ||
| Today's Opinion | 80% Sell | N/A | 24% Sell | ||
| Previous Opinion | 80% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/06/26 | +11.53% since 02/12/26 | -7.75% since 02/12/26 | ||
| Low | 0.0001 on 02/20/26 | 5.55 on 02/17/26 | 1.1250 on 02/17/26 | ||
| High | 0.0001 on 02/20/26 | 6.74 on 02/20/26 | 1.3200 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 01/15/26 | +8.91% since 01/20/26 | -32.00% since 01/20/26 | ||
| Low | 0.0001 on 02/20/26 | 4.12 on 02/05/26 | 1.1250 on 02/17/26 | ||
| High | 0.0023 on 01/27/26 | 6.77 on 01/22/26 | 1.8100 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/20/25 | -15.73% since 11/20/25 | -52.02% since 11/20/25 | ||
| Low | 0.0001 on 02/20/26 | 4.11 on 01/07/26 | 1.1250 on 02/17/26 | ||
| High | 0.0023 on 01/27/26 | 7.86 on 11/21/25 | 2.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/20/25 | N/A since 11/05/25 | +75.28% since 08/20/25 | ||
| Low | 0.0001 on 02/20/26 | 4.11 on 01/07/26 | 0.5900 on 10/20/25 | ||
| High | 0.0023 on 01/27/26 | 8.75 on 11/05/25 | 6.8000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 42,896 | 33,610 | ||
| Shares Outstanding, K | 1,000,000 | 6,620 | 28,244 | ||
| Annual Sales | 0 | 8,500,000 | 220,200,000 | ||
| Annual Net Income | 0 | -3,470,000 | -77,420,000 | ||
| Last Quarter Sales | N/A | 5,250,000 | 43,730,000 | ||
| Last Quarter Net Income | N/A | -170,000 | -9,680,000 | ||
| 60-Month Beta | -0.67 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 12/08/25 | N/A on 11/12/24 | ||
| Latest Earnings Date | N/A | 09/04/26 | 01/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||