Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | SMG | IPI | ||
| Company | Cvr Partners LP | Scotts Miracle-Gro Company | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.25 | 70.56 | 20.95 | ||
| High | 80.29 | 70.94 | 21.15 | ||
| Low | 78.56 | 69.48 | 20.79 | ||
| Last | 80.19 | 70.43 | 21.04 | ||
| Change | +0.80 | +1.76 | +0.53 | ||
| % Change | +1.01% | +2.56% | +2.58% | ||
| Volume | 10,394 | 322,223 | 26,227 | ||
| 20-Day Average Volume | 28,229 | 680,648 | 90,097 | ||
| Previous Close | 79.39 | 68.67 | 20.51 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.69 | 69.41 | 20.05 | ||
| 20-Day Raw Stochastic | 54.20% | 48.63% | 69.55% | ||
| 20-Day Relative Strength | 57.24% | 55.15% | 56.24% | ||
| Weighted Alpha | -12.98 | +17.56 | -2.16 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/26/24 | +3.96% since 04/26/24 | +7.01% since 04/26/24 | ||
| Low | 77.70 on 05/02/24 | 64.57 on 05/01/24 | 19.65 on 04/29/24 | ||
| High | 83.77 on 04/29/24 | 73.38 on 05/01/24 | 21.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 04/03/24 | -5.27% since 04/03/24 | -0.99% since 04/03/24 | ||
| Low | 74.95 on 04/19/24 | 64.57 on 05/01/24 | 18.83 on 04/16/24 | ||
| High | 83.77 on 04/29/24 | 77.95 on 04/04/24 | 21.92 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.85% since 02/02/24 | +22.61% since 02/02/24 | +13.96% since 02/02/24 | ||
| Low | 61.62 on 03/06/24 | 53.43 on 02/06/24 | 17.52 on 02/07/24 | ||
| High | 83.77 on 04/29/24 | 77.95 on 04/04/24 | 23.25 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -0.56% since 11/03/23 | +29.73% since 11/03/23 | -0.48% since 11/03/23 | ||
| Low | 60.50 on 12/13/23 | 48.29 on 11/10/23 | 17.52 on 02/07/24 | ||
| High | 83.77 on 04/29/24 | 77.95 on 04/04/24 | 26.24 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,152 | 3,893,040 | 271,963 | ||
| Shares Outstanding, K | 10,570 | 56,692 | 13,260 | ||
| Annual Sales | 681,480,000 | 3,551,300,000 | 279,080,000 | ||
| Annual Net Income | 172,430,000 | -380,100,000 | -35,670,000 | ||
| Last Quarter Sales | 141,620,000 | 410,400,000 | 56,660,000 | ||
| Last Quarter Net Income | 9,970,000 | -80,500,000 | -37,290,000 | ||
| 60-Month Beta | 1.30 | 1.70 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/29/24 | 3.69 on 05/01/24 | -0.41 on 03/06/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 1.680 on 03/01/24 | 0.660 on 02/22/24 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 106.63 | 0.00 | ||