Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | MOS | IPI | ||
| Company | Cvr Partners LP | Mosaic Company | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.50 | 21.64 | 36.99 | ||
| High | 122.78 | 22.53 | 38.26 | ||
| Low | 120.70 | 21.60 | 36.74 | ||
| Last | 122.27 | 22.23 | 36.99 | ||
| Change | +1.16 | +1.09 | +0.58 | ||
| Percent Change | +0.96% | +5.16% | +1.59% | ||
| Volume | 23,604 | 8,741,847 | 290,216 | ||
| 20-Day Average Volume | 51,705 | 7,623,560 | 185,070 | ||
| Previous | 121.11 | 21.14 | 36.41 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.22 | 22.46 | 35.37 | ||
| 20-Day Raw Stochastic | 46.56% | 45.05% | 76.15% | ||
| 20-Day Relative Strength | 51.85 | 49.49 | 55.96 | ||
| Weighted Alpha | +24.31 | -29.62 | +28.95 | ||
| Today's Opinion | 48% Buy | 64% Sell | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 08/12/26 | -1.64% since 08/12/26 | +1.51% since 08/12/26 | ||
| Low | 117.54 on 08/13/26 | 20.82 on 08/17/26 | 35.65 on 08/13/26 | ||
| High | 126.49 on 08/17/26 | 23.03 on 08/13/26 | 38.26 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 07/17/26 | +0.45% since 07/17/26 | +8.16% since 07/17/26 | ||
| Low | 115.19 on 08/11/26 | 20.82 on 08/17/26 | 32.52 on 08/03/26 | ||
| High | 130.40 on 08/03/26 | 23.95 on 08/06/26 | 38.39 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 05/19/26 | +3.88% since 05/19/26 | -10.46% since 05/19/26 | ||
| Low | 107.00 on 06/15/26 | 19.80 on 06/10/26 | 32.36 on 06/30/26 | ||
| High | 130.40 on 08/03/26 | 24.50 on 05/29/26 | 41.52 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 02/19/26 | -26.29% since 02/19/26 | +10.29% since 02/19/26 | ||
| Low | 96.00 on 02/24/26 | 19.80 on 06/10/26 | 32.22 on 02/23/26 | ||
| High | 139.50 on 03/30/26 | 32.25 on 03/12/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,132 | 6,720,321 | 489,969 | ||
| Shares Outstanding, K | 10,570 | 317,896 | 13,457 | ||
| Annual Sales, $M | 606,040,000 | 12,052,400,000 | 298,330,000 | ||
| Annual Net Income, $M | 98,660,000 | 540,700,000 | 11,190,000 | ||
| Last Qtr Sales, $M | 202,190,000 | 2,824,100,000 | 66,690,000 | ||
| Last Qtr Income, $M | 77,500,000 | -272,800,000 | 15,580,000 | ||
| 60-Month Beta | 0.14 | 0.82 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 07/29/26 | 0.13 on 08/04/26 | 0.56 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 6.080 on 08/10/26 | 0.220 on 05/21/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividend Date | 08/10/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 14.74 | 20.56 | ||