Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | ICL | IPI | ||
| Company | Cvr Partners LP | Israel Chemicals Ltd | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.43 | 5.07 | 33.75 | ||
| High | 117.50 | 5.08 | 34.50 | ||
| Low | 112.07 | 5.01 | 33.25 | ||
| Latest | 114.00 | 5.03 | 33.58 | ||
| Change | +2.35 | unch | +0.07 | ||
| % Change | +2.10% | unch | +0.21% | ||
| Volume | 53,300 | 868,000 | 128,300 | ||
| 20-Day Average Volume | 45,315 | 1,629,540 | 260,755 | ||
| Previous Close | 111.65 | 5.03 | 33.51 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.82 | 5.32 | 34.41 | ||
| 20-Day Raw Stochastic | 46.05% | 9.31% | 23.51% | ||
| 20-Day Relative Strength | 45.30 | 36.52 | 42.28 | ||
| Weighted Alpha | +15.62 | -29.95 | -6.03 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 06/25/26 | +1.00% since 06/25/26 | -1.03% since 06/25/26 | ||
| Low | 107.20 on 06/26/26 | 4.93 on 06/30/26 | 32.36 on 06/30/26 | ||
| High | 117.50 on 07/02/26 | 5.09 on 07/01/26 | 34.79 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 06/02/26 | -19.00% since 06/02/26 | -11.79% since 06/02/26 | ||
| Low | 107.00 on 06/15/26 | 4.93 on 06/30/26 | 32.36 on 06/30/26 | ||
| High | 123.28 on 06/03/26 | 6.22 on 06/03/26 | 38.54 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 04/02/26 | -4.01% since 04/02/26 | -23.33% since 04/02/26 | ||
| Low | 107.00 on 06/15/26 | 4.93 on 06/30/26 | 32.36 on 06/30/26 | ||
| High | 139.26 on 04/29/26 | 6.97 on 05/13/26 | 48.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 01/02/26 | -13.13% since 01/02/26 | +18.99% since 01/02/26 | ||
| Low | 96.00 on 02/24/26 | 4.76 on 02/27/26 | 27.16 on 01/07/26 | ||
| High | 139.50 on 03/30/26 | 6.97 on 05/13/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,979 | 6,492,086 | 451,080 | ||
| Shares Outstanding, K | 10,570 | 1,290,673 | 13,433 | ||
| Annual Sales | 606,040,000 | 7,153,000,000 | 298,330,000 | ||
| Annual Net Income | 98,660,000 | 226,000,000 | 11,190,000 | ||
| Last Quarter Sales | 180,050,000 | 2,023,000,000 | 98,690,000 | ||
| Last Quarter Net Income | 49,910,000 | 126,000,000 | 7,420,000 | ||
| 60-Month Beta | 0.15 | 0.97 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.72 on 04/29/26 | 0.11 on 05/13/26 | 0.62 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 4.000 on 05/11/26 | 0.040 on 06/02/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 12.90 | 20.07 | ||