Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | ICL | IPI | ||
| Company | Cvr Partners LP | Israel Chemicals Ltd | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.48 | 5.18 | 34.56 | ||
| High | 122.33 | 5.28 | 35.94 | ||
| Low | 119.25 | 5.16 | 34.39 | ||
| Latest | 121.78 | 5.24 | 35.28 | ||
| Change | +1.73 | +0.09 | +0.99 | ||
| % Change | +1.44% | +1.75% | +2.89% | ||
| Volume | 13,600 | 1,254,700 | 231,300 | ||
| 20-Day Average Volume | 29,100 | 1,199,360 | 189,485 | ||
| Previous Close | 120.05 | 5.15 | 34.29 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.83 | 5.07 | 34.44 | ||
| 20-Day Raw Stochastic | 77.34% | 74.11% | 67.59% | ||
| 20-Day Relative Strength | 55.83 | 48.67 | 50.14 | ||
| Weighted Alpha | +19.58 | -14.98 | +9.87 | ||
| Today's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/21/26 | -0.19% since 07/21/26 | +2.74% since 07/21/26 | ||
| Low | 119.17 on 07/27/26 | 5.11 on 07/27/26 | 33.47 on 07/24/26 | ||
| High | 125.00 on 07/24/26 | 5.39 on 07/22/26 | 35.94 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +11.23% since 06/26/26 | +4.38% since 06/26/26 | +1.99% since 06/26/26 | ||
| Low | 109.00 on 06/29/26 | 4.82 on 07/10/26 | 32.36 on 06/30/26 | ||
| High | 125.00 on 07/24/26 | 5.39 on 07/22/26 | 36.68 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 04/28/26 | -3.50% since 04/28/26 | -6.00% since 04/28/26 | ||
| Low | 107.00 on 06/15/26 | 4.82 on 07/10/26 | 32.36 on 06/30/26 | ||
| High | 139.26 on 04/29/26 | 6.97 on 05/13/26 | 48.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 01/28/26 | -4.20% since 01/28/26 | +5.66% since 01/28/26 | ||
| Low | 96.00 on 02/24/26 | 4.76 on 02/27/26 | 31.56 on 02/13/26 | ||
| High | 139.50 on 03/30/26 | 6.97 on 05/13/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,927 | 6,646,966 | 460,617 | ||
| Shares Outstanding, K | 10,570 | 1,290,673 | 13,433 | ||
| Annual Sales | 606,040,000 | 7,153,000,000 | 298,330,000 | ||
| Annual Net Income | 98,660,000 | 226,000,000 | 11,190,000 | ||
| Last Quarter Sales | 180,050,000 | 2,023,000,000 | 98,690,000 | ||
| Last Quarter Net Income | 49,910,000 | 126,000,000 | 7,420,000 | ||
| 60-Month Beta | 0.15 | 0.97 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.72 on 04/29/26 | 0.11 on 05/13/26 | 0.62 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 4.000 on 05/11/26 | 0.040 on 06/02/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 13.54 | 20.49 | ||