Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | ICL | IPI | ||
| Company | Cvr Partners LP | Israel Chemicals Ltd | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.16 | 5.34 | 38.11 | ||
| High | 139.26 | 5.37 | 39.69 | ||
| Low | 131.71 | 5.32 | 38.02 | ||
| Latest | 133.27 | 5.33 | 38.51 | ||
| Change | -0.96 | -0.10 | +0.98 | ||
| % Change | -0.72% | -1.84% | +2.61% | ||
| Volume | 141,300 | 700,700 | 303,200 | ||
| 20-Day Average Volume | 89,540 | 1,286,385 | 289,210 | ||
| Previous Close | 134.23 | 5.43 | 37.53 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.73 | 5.30 | 38.59 | ||
| 20-Day Raw Stochastic | 73.02% | 35.90% | 33.78% | ||
| 20-Day Relative Strength | 56.79 | 51.50 | 50.12 | ||
| Weighted Alpha | +59.15 | -20.37 | +21.91 | ||
| Today's Opinion | 100% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/22/26 | +2.70% since 04/22/26 | +2.15% since 04/22/26 | ||
| Low | 126.89 on 04/23/26 | 5.13 on 04/24/26 | 36.23 on 04/24/26 | ||
| High | 139.26 on 04/29/26 | 5.68 on 04/27/26 | 39.69 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 03/27/26 | +2.50% since 03/27/26 | -17.22% since 03/27/26 | ||
| Low | 117.06 on 04/10/26 | 5.08 on 03/31/26 | 34.95 on 04/17/26 | ||
| High | 139.50 on 03/30/26 | 5.68 on 04/27/26 | 47.78 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +26.54% since 01/29/26 | -2.56% since 01/29/26 | +14.44% since 01/29/26 | ||
| Low | 96.00 on 02/24/26 | 4.76 on 02/27/26 | 31.56 on 02/13/26 | ||
| High | 139.50 on 03/30/26 | 5.86 on 02/12/26 | 50.34 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +45.24% since 10/29/25 | -19.00% since 10/29/25 | +42.42% since 10/29/25 | ||
| Low | 93.43 on 12/10/25 | 4.76 on 02/27/26 | 22.55 on 11/06/25 | ||
| High | 139.50 on 03/30/26 | 6.69 on 11/05/25 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,810 | 7,008,354 | 504,178 | ||
| Shares Outstanding, K | 10,570 | 1,290,673 | 13,434 | ||
| Annual Sales | 606,040,000 | 7,153,000,000 | 298,330,000 | ||
| Annual Net Income | 98,660,000 | 226,000,000 | 11,190,000 | ||
| Last Quarter Sales | 131,060,000 | 1,701,000,000 | 75,880,000 | ||
| Last Quarter Net Income | -10,270,000 | -73,000,000 | -430,000 | ||
| 60-Month Beta | 0.31 | 0.92 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 02/18/26 | 0.09 on 02/18/26 | 0.49 on 03/04/26 | ||
| Earnings Date | 04/29/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.370 on 03/02/26 | 0.035 on 03/10/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 14.97 | 26.34 | ||