Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | ICL | IPI | ||
| Company | Cvr Partners LP | Israel Chemicals Ltd | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.62 | 5.49 | 27.60 | ||
| High | 108.62 | 5.59 | 29.64 | ||
| Low | 107.00 | 5.49 | 27.60 | ||
| Latest | 108.59 | 5.57 | 29.33 | ||
| Change | +0.59 | +0.03 | +1.73 | ||
| % Change | +0.55% | +0.54% | +6.27% | ||
| Volume | 15,313 | 1,429,903 | 184,405 | ||
| 20-Day Average Volume | 24,746 | 1,068,750 | 137,845 | ||
| Previous Close | 108.00 | 5.54 | 27.60 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.86 | 5.29 | 27.55 | ||
| 20-Day Raw Stochastic | 91.77% | 73.06% | 93.02% | ||
| 20-Day Relative Strength | 73.32 | 52.38 | 59.89 | ||
| Weighted Alpha | +49.47 | -2.06 | +19.13 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 12/31/25 | -2.45% since 12/31/25 | +5.77% since 12/31/25 | ||
| Low | 101.05 on 01/02/26 | 5.49 on 01/08/26 | 27.16 on 01/07/26 | ||
| High | 109.95 on 01/06/26 | 5.84 on 01/02/26 | 29.64 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +15.10% since 12/08/25 | +9.22% since 12/08/25 | +12.03% since 12/08/25 | ||
| Low | 93.43 on 12/10/25 | 4.85 on 12/17/25 | 25.19 on 12/09/25 | ||
| High | 109.95 on 01/06/26 | 5.84 on 01/02/26 | 29.64 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.75% since 10/08/25 | -13.51% since 10/08/25 | -0.68% since 10/08/25 | ||
| Low | 89.20 on 10/15/25 | 4.85 on 12/17/25 | 22.55 on 11/06/25 | ||
| High | 109.95 on 01/06/26 | 6.93 on 10/09/25 | 30.18 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +21.23% since 07/08/25 | -20.99% since 07/08/25 | -19.64% since 07/08/25 | ||
| Low | 84.13 on 09/11/25 | 4.85 on 12/17/25 | 22.55 on 11/06/25 | ||
| High | 109.95 on 01/06/26 | 7.23 on 07/09/25 | 37.38 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,636 | 7,278,729 | 370,585 | ||
| Shares Outstanding, K | 17,117 | 1,313,850 | 13,427 | ||
| Annual Sales | 525,320,000 | 6,841,000,000 | 254,690,000 | ||
| Annual Net Income | 60,900,000 | 407,000,000 | -212,850,000 | ||
| Last Quarter Sales | 163,550,000 | 1,853,000,000 | 53,220,000 | ||
| Last Quarter Net Income | 43,070,000 | 115,000,000 | 3,750,000 | ||
| 60-Month Beta | 0.68 | 0.97 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/29/25 | 0.10 on 11/12/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 4.020 on 11/10/25 | 0.036 on 12/02/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 15.47 | 33.94 | ||