Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | ICL | IPI | ||
| Company | Cvr Partners LP | Israel Chemicals Ltd | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.89 | 5.06 | 28.02 | ||
| High | 96.00 | 5.11 | 28.50 | ||
| Low | 94.89 | 5.02 | 27.09 | ||
| Latest | 95.49 | 5.07 | 27.12 | ||
| Change | +0.64 | +0.02 | -0.41 | ||
| % Change | +0.67% | +0.40% | -1.49% | ||
| Volume | 19,100 | 930,600 | 136,000 | ||
| 20-Day Average Volume | 27,620 | 1,027,920 | 131,200 | ||
| Previous Close | 94.85 | 5.05 | 27.53 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.96 | 5.33 | 25.50 | ||
| 20-Day Raw Stochastic | 27.61% | 25.33% | 68.49% | ||
| 20-Day Relative Strength | 51.41 | 35.28 | 53.72 | ||
| Weighted Alpha | +26.85 | -13.04 | +0.13 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 12/05/25 | -2.12% since 12/05/25 | +7.15% since 12/05/25 | ||
| Low | 93.43 on 12/10/25 | 4.88 on 12/10/25 | 25.04 on 12/08/25 | ||
| High | 96.00 on 12/12/25 | 5.16 on 12/08/25 | 28.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/12/25 | -7.82% since 11/12/25 | +2.19% since 11/12/25 | ||
| Low | 93.43 on 12/10/25 | 4.88 on 12/10/25 | 24.12 on 11/19/25 | ||
| High | 100.89 on 11/18/25 | 5.63 on 12/02/25 | 28.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.50% since 09/12/25 | -18.09% since 09/12/25 | -7.16% since 09/12/25 | ||
| Low | 86.43 on 09/15/25 | 4.88 on 12/10/25 | 22.55 on 11/06/25 | ||
| High | 100.89 on 11/18/25 | 6.93 on 10/09/25 | 32.37 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +16.32% since 06/12/25 | -21.88% since 06/12/25 | -23.32% since 06/12/25 | ||
| Low | 82.06 on 06/13/25 | 4.88 on 12/10/25 | 22.55 on 11/06/25 | ||
| High | 100.89 on 11/18/25 | 7.35 on 07/03/25 | 38.48 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,502 | 6,661,220 | 364,140 | ||
| Shares Outstanding, K | 17,117 | 1,313,850 | 13,427 | ||
| Annual Sales | 525,320,000 | 6,841,000,000 | 254,690,000 | ||
| Annual Net Income | 60,900,000 | 407,000,000 | -212,850,000 | ||
| Last Quarter Sales | 163,550,000 | 1,853,000,000 | 53,220,000 | ||
| Last Quarter Net Income | 43,070,000 | 115,000,000 | 3,750,000 | ||
| 60-Month Beta | 0.84 | 0.98 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/29/25 | 0.10 on 11/12/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 4.020 on 11/10/25 | 0.036 on 12/02/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 14.03 | 32.77 | ||