Cvr Partners LP
(UAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | ICL | IPI | ||
| Company | Cvr Partners LP | Israel Chemicals Ltd | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.43 | 5.47 | 34.08 | ||
| High | 104.43 | 5.51 | 34.53 | ||
| Low | 100.00 | 5.44 | 32.43 | ||
| Latest | 101.70 | 5.47 | 32.55 | ||
| Change | -1.78 | -0.07 | -1.91 | ||
| % Change | -1.72% | -1.26% | -5.54% | ||
| Volume | 3,994 | 729,294 | 41,028 | ||
| 20-Day Average Volume | 33,301 | 1,476,308 | 203,762 | ||
| Previous Close | 103.48 | 5.54 | 34.46 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.23 | 5.44 | 33.04 | ||
| 20-Day Raw Stochastic | 4.78% | 56.98% | 60.43% | ||
| 20-Day Relative Strength | 44.60 | 49.86 | 54.65 | ||
| Weighted Alpha | +24.88 | -12.23 | +26.28 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 01/29/26 | -0.27% since 01/29/26 | -3.30% since 01/29/26 | ||
| Low | 100.00 on 02/05/26 | 5.32 on 01/30/26 | 32.10 on 01/30/26 | ||
| High | 106.53 on 01/30/26 | 5.61 on 02/04/26 | 35.39 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/05/26 | -3.28% since 01/05/26 | +17.39% since 01/05/26 | ||
| Low | 99.00 on 01/26/26 | 5.21 on 01/20/26 | 27.16 on 01/07/26 | ||
| High | 119.90 on 01/15/26 | 5.64 on 01/09/26 | 35.78 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 11/05/25 | -17.97% since 11/05/25 | +24.29% since 11/05/25 | ||
| Low | 93.43 on 12/10/25 | 4.85 on 12/17/25 | 22.55 on 11/06/25 | ||
| High | 119.90 on 01/15/26 | 5.84 on 01/02/26 | 35.78 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 08/05/25 | -9.54% since 08/05/25 | -2.52% since 08/05/25 | ||
| Low | 84.13 on 09/11/25 | 4.85 on 12/17/25 | 22.55 on 11/06/25 | ||
| High | 119.90 on 01/15/26 | 6.93 on 10/09/25 | 35.78 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,267 | 7,278,729 | 462,694 | ||
| Shares Outstanding, K | 17,117 | 1,313,850 | 13,427 | ||
| Annual Sales | 525,320,000 | 6,841,000,000 | 254,690,000 | ||
| Annual Net Income | 60,900,000 | 407,000,000 | -212,850,000 | ||
| Last Quarter Sales | 163,550,000 | 1,853,000,000 | 53,220,000 | ||
| Last Quarter Net Income | 43,070,000 | 115,000,000 | 3,750,000 | ||
| 60-Month Beta | 0.66 | 0.98 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/29/25 | 0.10 on 11/12/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/18/26 | 03/02/26 | ||
| Most Recent Dividend | 4.020 on 11/10/25 | 0.036 on 12/02/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 15.36 | 41.43 | ||