United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | LEU |
| Company | United States Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.41 | 174.01 | 59.02 | 14.27 | 156.18 |
| High | 5.49 | 177.79 | 59.34 | 14.54 | 158.99 |
| Low | 5.10 | 173.69 | 58.52 | 13.97 | 154.00 |
| Latest | 5.36 | 175.07 | 58.79 | 14.16 | 156.39 |
| Change | -0.10 | +2.59 | +0.41 | -0.19 | +0.34 |
| % Change | -1.83% | +1.50% | +0.70% | -1.32% | +0.22% |
| Volume | 6,264,400 | 1,061,700 | 9,953,800 | 27,352,700 | 831,400 |
| 20-Day Average Volume | 6,405,180 | 1,246,900 | 15,569,920 | 34,421,578 | 889,655 |
| Previous Close | 5.46 | 172.48 | 58.38 | 14.35 | 156.05 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 174.63 | 61.26 | 15.94 | 165.36 |
| 20-Day Raw Stochastic | 9.87% | 44.93% | 20.06% | 5.72% | 28.59% |
| 20-Day Relative Strength | 36.72 | 48.13 | 43.83 | 38.21 | 44.77 |
| Weighted Alpha | -23.26 | +59.61 | +27.78 | +4.94 | -42.63 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 07/13/26 | +0.31% since 07/13/26 | -1.97% since 07/13/26 | -9.17% since 07/13/26 | +0.22% since 07/13/26 |
| Low | 5.05 on 07/17/26 | 169.05 on 07/17/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 6.47 on 07/15/26 | 185.00 on 07/14/26 | 62.92 on 07/14/26 | 16.49 on 07/15/26 | 165.50 on 07/14/26 |
| 1-Month | |||||
| %Chg | -31.72% since 06/18/26 | -9.26% since 06/18/26 | -14.40% since 06/18/26 | -19.13% since 06/18/26 | -18.29% since 06/18/26 |
| Low | 5.05 on 07/17/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 8.19 on 07/02/26 | 191.96 on 06/22/26 | 69.91 on 06/22/26 | 17.95 on 07/02/26 | 192.00 on 06/23/26 |
| 3-Month | |||||
| %Chg | -49.62% since 04/20/26 | -8.22% since 04/20/26 | -16.23% since 04/20/26 | -28.41% since 04/20/26 | -21.65% since 04/20/26 |
| Low | 5.05 on 07/17/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 12.64 on 05/07/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -42.18% since 01/20/26 | -6.00% since 01/20/26 | -2.13% since 01/20/26 | -38.08% since 01/20/26 | -50.50% since 01/20/26 |
| Low | 5.05 on 07/17/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 12.64 on 05/07/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 345.60 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,096 | 142,479,696 | 83,924,760 | 14,845,232 | 3,069,972 |
| Shares Outstanding, K | 148,186 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales | 39,260,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income | -4,340,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Quarter Sales | 6,780,000 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 76,700,000 |
| Last Quarter Net Income | -11,290,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 0.35 | 1.11 | 1.37 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | 1.05 on 05/05/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 28.15 | 12.97 | 40.63 |