United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | ERO | PZG | ||
| Company | United States Antimony Corp | Ero Copper Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.20 | 28.31 | 1.7300 | ||
| High | 8.31 | 28.82 | 1.7300 | ||
| Low | 7.84 | 27.43 | 1.6050 | ||
| Latest | 8.13 | 28.80 | 1.6200 | ||
| Change | -0.15 | +0.44 | -0.1000 | ||
| % Change | -1.81% | +1.55% | -5.81% | ||
| Volume | 7,396,035 | 1,072,157 | 459,237 | ||
| 20-Day Average Volume | 13,147,476 | 1,038,105 | 1,011,375 | ||
| Previous Close | 8.28 | 28.36 | 1.7200 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 26.27 | 1.7995 | ||
| 20-Day Raw Stochastic | 8.94% | 96.67% | 12.24% | ||
| 20-Day Relative Strength | 47.07 | 52.62 | 41.54 | ||
| Weighted Alpha | +53.49 | +146.65 | +241.49 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/30/26 | +15.52% since 03/30/26 | +4.52% since 03/30/26 | ||
| Low | 7.84 on 04/07/26 | 25.50 on 03/31/26 | 1.5700 on 03/31/26 | ||
| High | 9.05 on 04/01/26 | 28.82 on 04/07/26 | 1.7800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.05% since 03/06/26 | +3.75% since 03/06/26 | -29.87% since 03/06/26 | ||
| Low | 7.80 on 03/30/26 | 22.41 on 03/19/26 | 1.5000 on 03/27/26 | ||
| High | 11.49 on 03/11/26 | 29.02 on 03/10/26 | 2.4800 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 01/07/26 | -0.17% since 01/07/26 | +42.11% since 01/07/26 | ||
| Low | 6.88 on 02/17/26 | 22.41 on 03/19/26 | 1.1300 on 01/08/26 | ||
| High | 11.97 on 01/26/26 | 39.80 on 01/29/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.55% since 10/07/25 | +31.87% since 10/07/25 | +29.60% since 10/07/25 | ||
| Low | 4.36 on 12/18/25 | 19.09 on 11/05/25 | 0.9500 on 11/07/25 | ||
| High | 19.71 on 10/14/25 | 39.80 on 01/29/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,120 | 2,957,268 | 144,158 | ||
| Shares Outstanding, K | 143,372 | 104,276 | 83,813 | ||
| Annual Sales | 39,260,000 | 785,800,000 | 0 | ||
| Annual Net Income | -4,340,000 | 263,720,000 | -9,050,000 | ||
| Last Quarter Sales | 13,030,000 | 320,200,000 | 0 | ||
| Last Quarter Net Income | -290,000 | 76,970,000 | -4,430,000 | ||
| 60-Month Beta | 0.10 | 1.29 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/19/26 | 1.04 on 03/05/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 0.00 | ||