United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | ERO | PZG | ||
| Company | United States Antimony Corp | Ero Copper Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.41 | 24.66 | 1.1200 | ||
| High | 5.49 | 25.22 | 1.1893 | ||
| Low | 5.10 | 24.41 | 1.1200 | ||
| Latest | 5.36 | 25.10 | 1.1300 | ||
| Change | -0.10 | +0.97 | -0.0100 | ||
| % Change | -1.83% | +4.02% | -0.88% | ||
| Volume | 6,264,400 | 925,000 | 313,700 | ||
| 20-Day Average Volume | 6,405,180 | 1,090,095 | 450,640 | ||
| Previous Close | 5.46 | 24.13 | 1.1400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 25.88 | 1.1545 | ||
| 20-Day Raw Stochastic | 9.87% | 28.48% | 39.13% | ||
| 20-Day Relative Strength | 36.72 | 45.44 | 43.41 | ||
| Weighted Alpha | -23.26 | +47.38 | +22.74 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 07/13/26 | +1.83% since 07/13/26 | unch since 07/13/26 | ||
| Low | 5.05 on 07/17/26 | 23.40 on 07/17/26 | 1.0850 on 07/17/26 | ||
| High | 6.47 on 07/15/26 | 26.35 on 07/14/26 | 1.2400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -31.72% since 06/18/26 | -15.63% since 06/18/26 | -8.87% since 06/18/26 | ||
| Low | 5.05 on 07/17/26 | 22.93 on 07/08/26 | 1.0400 on 06/24/26 | ||
| High | 8.19 on 07/02/26 | 30.55 on 06/22/26 | 1.2700 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -49.62% since 04/20/26 | -11.59% since 04/20/26 | -34.68% since 04/20/26 | ||
| Low | 5.05 on 07/17/26 | 22.93 on 07/08/26 | 1.0400 on 06/24/26 | ||
| High | 12.64 on 05/07/26 | 32.76 on 05/13/26 | 1.7500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 01/20/26 | -19.01% since 01/20/26 | -24.67% since 01/20/26 | ||
| Low | 5.05 on 07/17/26 | 22.41 on 03/19/26 | 1.0400 on 06/24/26 | ||
| High | 12.64 on 05/07/26 | 39.80 on 01/29/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,096 | 2,516,228 | 97,794 | ||
| Shares Outstanding, K | 148,186 | 104,278 | 85,784 | ||
| Annual Sales | 39,260,000 | 785,840,000 | 0 | ||
| Annual Net Income | -4,340,000 | 263,720,000 | -9,050,000 | ||
| Last Quarter Sales | 6,780,000 | 263,170,000 | 0 | ||
| Last Quarter Net Income | -11,290,000 | 108,770,000 | -4,900,000 | ||
| 60-Month Beta | 0.35 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.69 on 05/04/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 0.00 | ||