United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | UUUU | PZG | ||
| Company | United States Antimony Corp | Energy Fuels Inc | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 6.66 | 14.24 | 1.5400 | ||
| High | 6.78 | 14.83 | 1.5550 | ||
| Low | 6.45 | 14.08 | 1.5100 | ||
| Last | 6.58 | 14.78 | 1.5400 | ||
| Change | -0.09 | +0.49 | unch | ||
| Percent Change | -1.35% | +3.43% | unch | ||
| Volume | 6,145,000 | 5,779,600 | 520,400 | ||
| 20-Day Average Volume | 5,578,045 | 7,418,655 | 452,295 | ||
| Previous | 6.67 | 14.29 | 1.5400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 12.30 | 1.2155 | ||
| 20-Day Raw Stochastic | 79.45% | 98.79% | 97.00% | ||
| 20-Day Relative Strength | 50.70 | 55.80 | 66.67 | ||
| Weighted Alpha | -24.74 | +15.31 | +61.44 | ||
| Today's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 08/04/26 | +14.93% since 08/04/26 | +27.27% since 08/04/26 | ||
| Low | 6.04 on 08/06/26 | 11.80 on 08/06/26 | 1.2400 on 08/05/26 | ||
| High | 7.03 on 08/10/26 | 14.83 on 08/11/26 | 1.5550 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 07/10/26 | +8.84% since 07/10/26 | +31.62% since 07/10/26 | ||
| Low | 4.84 on 07/29/26 | 10.69 on 07/29/26 | 1.0550 on 07/29/26 | ||
| High | 7.03 on 08/10/26 | 14.83 on 08/11/26 | 1.5550 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -38.22% since 05/11/26 | -32.94% since 05/11/26 | -0.65% since 05/11/26 | ||
| Low | 4.84 on 07/29/26 | 10.69 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 11.05 on 05/12/26 | 21.52 on 05/12/26 | 1.5650 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.67% since 02/11/26 | -34.19% since 02/11/26 | -36.10% since 02/11/26 | ||
| Low | 4.84 on 07/29/26 | 10.69 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 12.64 on 05/07/26 | 25.79 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,401 | 3,571,357 | 132,107 | ||
| Shares Outstanding, K | 148,186 | 249,920 | 85,784 | ||
| Annual Sales, $M | 39,260,000 | 65,920,000 | 0 | ||
| Annual Net Income, $M | -4,340,000 | -85,630,000 | -9,050,000 | ||
| Last Qtr Sales, $M | 6,780,000 | 25,110,000 | 0 | ||
| Last Qtr Income, $M | -11,290,000 | -33,380,000 | -4,900,000 | ||
| 60-Month Beta | 0.39 | 1.53 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.13 on 08/05/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | 08/11/26 | 11/02/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||