United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | ERO | PZG | ||
| Company | United States Antimony Corp | Ero Copper Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.00 | 26.22 | 1.3600 | ||
| High | 8.06 | 26.72 | 1.3767 | ||
| Low | 7.33 | 25.68 | 1.2910 | ||
| Latest | 7.44 | 26.37 | 1.3300 | ||
| Change | -0.60 | -0.35 | -0.0300 | ||
| % Change | -7.46% | -1.31% | -2.21% | ||
| Volume | 15,552,261 | 1,215,637 | 539,712 | ||
| 20-Day Average Volume | 14,458,288 | 1,371,882 | 923,026 | ||
| Previous Close | 8.04 | 26.72 | 1.3600 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 27.41 | 1.4820 | ||
| 20-Day Raw Stochastic | 2.07% | 23.49% | 8.99% | ||
| 20-Day Relative Strength | 39.88 | 45.37 | 37.37 | ||
| Weighted Alpha | +17.05 | +66.21 | +94.11 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.14% since 05/12/26 | -17.31% since 05/12/26 | -13.07% since 05/12/26 | ||
| Low | 7.33 on 05/19/26 | 25.68 on 05/19/26 | 1.2910 on 05/19/26 | ||
| High | 10.55 on 05/13/26 | 32.76 on 05/13/26 | 1.5650 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -29.61% since 04/17/26 | -8.91% since 04/17/26 | -25.70% since 04/17/26 | ||
| Low | 7.33 on 05/19/26 | 24.41 on 05/04/26 | 1.2910 on 05/19/26 | ||
| High | 12.64 on 05/07/26 | 32.76 on 05/13/26 | 1.7650 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 02/19/26 | -11.15% since 02/19/26 | -39.27% since 02/19/26 | ||
| Low | 7.17 on 02/23/26 | 22.41 on 03/19/26 | 1.2910 on 05/19/26 | ||
| High | 12.64 on 05/07/26 | 35.64 on 02/27/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +10.39% since 11/19/25 | +20.08% since 11/19/25 | +9.02% since 11/19/25 | ||
| Low | 4.36 on 12/18/25 | 20.61 on 11/21/25 | 1.0800 on 12/04/25 | ||
| High | 12.64 on 05/07/26 | 39.80 on 01/29/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,416 | 2,786,308 | 116,666 | ||
| Shares Outstanding, K | 148,186 | 104,278 | 85,784 | ||
| Annual Sales | 39,260,000 | 785,800,000 | 0 | ||
| Annual Net Income | -4,340,000 | 263,720,000 | -9,050,000 | ||
| Last Quarter Sales | 6,780,000 | 263,200,000 | 0 | ||
| Last Quarter Net Income | -11,290,000 | 108,770,000 | -4,900,000 | ||
| 60-Month Beta | 0.43 | 1.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.69 on 05/04/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 0.00 | ||