United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | ERO | PZG | ||
| Company | United States Antimony Corp | Ero Copper Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.84 | 26.60 | 1.1300 | ||
| High | 6.99 | 26.60 | 1.1400 | ||
| Low | 6.68 | 25.77 | 1.1026 | ||
| Latest | 6.60 | 25.98 | 1.1100 | ||
| Change | -0.37 | -0.59 | -0.0400 | ||
| % Change | -5.31% | -2.22% | -3.48% | ||
| Volume | 768,500 | 105,434 | 32,743 | ||
| 20-Day Average Volume | 8,521,380 | 1,314,537 | 583,977 | ||
| Previous Close | 6.97 | 26.57 | 1.1500 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 28.60 | 1.2118 | ||
| 20-Day Raw Stochastic | 12.15% | 13.76% | 18.30% | ||
| 20-Day Relative Strength | 41.78 | 44.48 | 38.42 | ||
| Weighted Alpha | +24.69 | +39.34 | +14.22 | ||
| Today's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 06/22/26 | -14.02% since 06/22/26 | -8.61% since 06/22/26 | ||
| Low | 6.32 on 06/25/26 | 25.85 on 06/25/26 | 1.0400 on 06/24/26 | ||
| High | 7.69 on 06/23/26 | 29.28 on 06/23/26 | 1.2000 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -24.33% since 05/29/26 | -13.99% since 05/29/26 | -19.20% since 05/29/26 | ||
| Low | 6.32 on 06/25/26 | 25.15 on 06/09/26 | 1.0400 on 06/24/26 | ||
| High | 10.23 on 06/02/26 | 32.63 on 06/02/26 | 1.4499 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -22.34% since 03/27/26 | +4.51% since 03/27/26 | -27.60% since 03/27/26 | ||
| Low | 6.32 on 06/25/26 | 24.41 on 05/04/26 | 1.0400 on 06/24/26 | ||
| High | 12.64 on 05/07/26 | 32.76 on 05/13/26 | 1.8800 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.12% since 12/29/25 | -4.87% since 12/29/25 | -5.51% since 12/29/25 | ||
| Low | 4.87 on 12/31/25 | 22.41 on 03/19/26 | 1.0400 on 06/24/26 | ||
| High | 12.64 on 05/07/26 | 39.80 on 01/29/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,856 | 2,770,666 | 98,652 | ||
| Shares Outstanding, K | 148,186 | 104,278 | 85,784 | ||
| Annual Sales | 39,260,000 | 785,840,000 | 0 | ||
| Annual Net Income | -4,340,000 | 263,720,000 | -9,050,000 | ||
| Last Quarter Sales | 6,780,000 | 263,170,000 | 0 | ||
| Last Quarter Net Income | -11,290,000 | 108,770,000 | -4,900,000 | ||
| 60-Month Beta | 0.31 | 1.17 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.69 on 05/04/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 0.00 | ||