United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | ERO | PZG | ||
| Company | United States Antimony Corp | Ero Copper Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.02 | 26.54 | 1.1900 | ||
| High | 8.07 | 27.15 | 1.2100 | ||
| Low | 7.72 | 26.01 | 1.1600 | ||
| Latest | 7.81 | 26.90 | 1.1700 | ||
| Change | +0.10 | +1.12 | -0.0200 | ||
| % Change | +1.30% | +4.34% | -1.68% | ||
| Volume | 5,775,900 | 1,143,400 | 1,066,600 | ||
| 20-Day Average Volume | 10,872,180 | 1,361,055 | 777,800 | ||
| Previous Close | 7.71 | 25.78 | 1.1900 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 28.91 | 1.3705 | ||
| 20-Day Raw Stochastic | 12.90% | 19.30% | 2.47% | ||
| 20-Day Relative Strength | 42.92 | 46.18 | 34.83 | ||
| Weighted Alpha | +25.28 | +60.57 | +34.69 | ||
| Today's Opinion | 24% Sell | Hold | 72% Sell | ||
| Previous Opinion | 24% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.66% since 06/01/26 | -14.39% since 06/01/26 | -13.97% since 06/01/26 | ||
| Low | 7.60 on 06/05/26 | 25.50 on 06/05/26 | 1.1600 on 06/08/26 | ||
| High | 10.23 on 06/02/26 | 32.63 on 06/02/26 | 1.4499 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -26.74% since 05/08/26 | -5.55% since 05/08/26 | -18.75% since 05/08/26 | ||
| Low | 7.33 on 05/19/26 | 25.50 on 06/05/26 | 1.1600 on 06/08/26 | ||
| High | 11.05 on 05/12/26 | 32.76 on 05/13/26 | 1.5650 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.39% since 03/06/26 | -3.10% since 03/06/26 | -49.35% since 03/06/26 | ||
| Low | 7.33 on 05/19/26 | 22.41 on 03/19/26 | 1.1600 on 06/08/26 | ||
| High | 12.64 on 05/07/26 | 32.76 on 05/13/26 | 2.4800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +22.99% since 12/08/25 | +10.52% since 12/08/25 | +1.74% since 12/08/25 | ||
| Low | 4.36 on 12/18/25 | 22.41 on 03/19/26 | 1.1000 on 01/07/26 | ||
| High | 12.64 on 05/07/26 | 39.80 on 01/29/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,333 | 2,805,078 | 100,367 | ||
| Shares Outstanding, K | 148,186 | 104,278 | 85,784 | ||
| Annual Sales | 39,260,000 | 785,840,000 | 0 | ||
| Annual Net Income | -4,340,000 | 263,720,000 | -9,050,000 | ||
| Last Quarter Sales | 6,780,000 | 263,170,000 | 0 | ||
| Last Quarter Net Income | -11,290,000 | 108,770,000 | -4,900,000 | ||
| 60-Month Beta | 0.31 | 1.17 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.69 on 05/04/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 0.00 | ||