United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | ERO |
| Company | United States Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.35 | 219.00 | 78.39 | 21.26 | 39.54 |
| High | 5.41 | 220.78 | 78.88 | 21.40 | 39.88 |
| Low | 4.94 | 211.58 | 76.11 | 20.36 | 37.93 |
| Last | 5.11 | 213.12 | 77.43 | 20.78 | 38.67 |
| Change | -0.38 | -2.88 | +0.77 | -0.19 | -0.75 |
| Percent Change | -6.92% | -1.33% | +1.00% | -0.91% | -1.90% |
| Volume | 6,430,815 | 693,759 | 14,181,753 | 28,740,586 | 1,661,573 |
| 20-Day Average Volume | 7,086,758 | 1,097,725 | 13,726,024 | 38,582,480 | 1,514,437 |
| Previous | 5.49 | 216.00 | 76.66 | 20.97 | 39.42 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 192.79 | 67.82 | 17.82 | 32.50 |
| 20-Day Raw Stochastic | 11.19% | 83.64% | 90.67% | 85.62% | 90.30% |
| 20-Day Relative Strength | 43.12 | 61.54 | 65.48 | 62.59 | 66.16 |
| Weighted Alpha | -49.00 | +102.83 | +80.58 | +48.86 | +130.85 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 08/17/26 | +10.64% since 08/17/26 | +12.53% since 08/17/26 | +7.46% since 08/17/26 | +9.97% since 08/17/26 |
| Low | 4.94 on 08/24/26 | 185.47 on 08/18/26 | 65.71 on 08/18/26 | 18.49 on 08/18/26 | 32.84 on 08/18/26 |
| High | 5.78 on 08/19/26 | 220.58 on 08/24/26 | 78.88 on 08/24/26 | 21.88 on 08/21/26 | 39.86 on 08/24/26 |
| 1-Month | |||||
| %Chg | -1.64% since 07/24/26 | +18.51% since 07/24/26 | +22.92% since 07/24/26 | +37.14% since 07/24/26 | +47.77% since 07/24/26 |
| Low | 4.84 on 07/29/26 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | 24.70 on 07/29/26 |
| High | 7.03 on 08/10/26 | 220.58 on 08/24/26 | 78.88 on 08/24/26 | 21.88 on 08/21/26 | 39.86 on 08/24/26 |
| 3-Month | |||||
| %Chg | -39.61% since 05/22/26 | +18.26% since 05/22/26 | +24.13% since 05/22/26 | +17.70% since 05/22/26 | +42.29% since 05/22/26 |
| Low | 4.84 on 07/29/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 |
| High | 10.23 on 06/02/26 | 220.58 on 08/24/26 | 78.88 on 08/24/26 | 21.88 on 08/21/26 | 39.86 on 08/24/26 |
| 6-Month | |||||
| %Chg | -39.25% since 02/24/26 | +0.84% since 02/24/26 | +13.36% since 02/24/26 | -16.26% since 02/24/26 | +14.63% since 02/24/26 |
| Low | 4.84 on 07/29/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 |
| High | 12.64 on 05/07/26 | 223.88 on 02/27/26 | 78.88 on 08/24/26 | 27.38 on 02/27/26 | 39.86 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,683 | 180,215,696 | 110,085,136 | 21,555,798 | 4,111,624 |
| Shares Outstanding, K | 149,669 | 834,332 | 1,436,018 | 1,027,935 | 104,303 |
| Annual Sales, $M | 39,260,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 |
| Annual Net Income, $M | -4,340,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 |
| Last Qtr Sales, $M | 7,930,000 | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 |
| Last Qtr Income, $M | 110,000 | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 |
| 60-Month Beta | 0.39 | 1.11 | 1.37 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/11/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 |
| Latest Earnings Date | 11/11/26 | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.05 | 31.24 | 19.92 | 12.73 |