United States Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | ERO |
| Company | United States Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.66 | 197.50 | 70.74 | 18.07 | 36.50 |
| High | 6.78 | 198.47 | 70.83 | 18.61 | 36.57 |
| Low | 6.45 | 190.94 | 68.28 | 17.95 | 35.42 |
| Last | 6.58 | 194.48 | 68.87 | 18.58 | 36.30 |
| Change | -0.09 | -2.17 | -1.64 | +0.43 | -0.24 |
| Percent Change | -1.35% | -1.10% | -2.33% | +2.37% | -0.66% |
| Volume | 6,145,000 | 1,158,000 | 11,952,300 | 35,037,600 | 1,769,000 |
| 20-Day Average Volume | 5,578,045 | 1,214,175 | 14,288,535 | 35,871,770 | 1,154,825 |
| Previous | 6.67 | 196.65 | 70.51 | 18.15 | 36.54 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 185.80 | 63.91 | 15.74 | 28.07 |
| 20-Day Raw Stochastic | 79.45% | 71.25% | 84.59% | 99.47% | 97.58% |
| 20-Day Relative Strength | 50.70 | 55.60 | 57.61 | 58.48 | 70.85 |
| Weighted Alpha | -24.74 | +83.58 | +62.57 | +39.66 | +123.23 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 64% Sell | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 08/04/26 | -0.35% since 08/04/26 | +2.33% since 08/04/26 | +14.62% since 08/04/26 | +25.17% since 08/04/26 |
| Low | 6.04 on 08/06/26 | 190.94 on 08/11/26 | 67.94 on 08/06/26 | 15.45 on 08/06/26 | 29.36 on 08/06/26 |
| High | 7.03 on 08/10/26 | 204.74 on 08/10/26 | 71.21 on 08/10/26 | 18.60 on 08/11/26 | 36.62 on 08/10/26 |
| 1-Month | |||||
| %Chg | +1.86% since 07/10/26 | +10.61% since 07/10/26 | +11.95% since 07/10/26 | +16.27% since 07/10/26 | +41.91% since 07/10/26 |
| Low | 4.84 on 07/29/26 | 169.05 on 07/17/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 23.40 on 07/17/26 |
| High | 7.03 on 08/10/26 | 204.74 on 08/10/26 | 71.21 on 08/10/26 | 18.60 on 08/11/26 | 36.62 on 08/10/26 |
| 3-Month | |||||
| %Chg | -38.22% since 05/11/26 | +4.99% since 05/11/26 | +6.99% since 05/11/26 | -6.16% since 05/11/26 | +25.30% since 05/11/26 |
| Low | 4.84 on 07/29/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 |
| High | 11.05 on 05/12/26 | 204.74 on 08/10/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 36.62 on 08/10/26 |
| 6-Month | |||||
| %Chg | -18.67% since 02/11/26 | -5.83% since 02/11/26 | +5.21% since 02/11/26 | -19.50% since 02/11/26 | +15.24% since 02/11/26 |
| Low | 4.84 on 07/29/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 |
| High | 12.64 on 05/07/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 36.62 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,401 | 166,958,176 | 101,362,360 | 18,657,022 | 3,811,232 |
| Shares Outstanding, K | 148,186 | 834,332 | 1,437,560 | 1,027,935 | 104,303 |
| Annual Sales, $M | 39,260,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 |
| Annual Net Income, $M | -4,340,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 |
| Last Qtr Sales, $M | 6,780,000 | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 |
| Last Qtr Income, $M | -11,290,000 | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 |
| 60-Month Beta | 0.39 | 1.11 | 1.37 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 |
| Latest Earnings Date | 08/11/26 | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.10 | 30.54 | 16.41 | 12.12 |