Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | MFC | SLF | RGA | PRI |
| Company | Universal American Financial | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 37.34 | 72.49 | 196.95 | 259.12 |
| High | 9.98 | 38.24 | 72.72 | 199.76 | 261.71 |
| Low | 9.97 | 36.84 | 72.31 | 196.95 | 258.56 |
| Latest | 9.97 | 38.15 | 72.55 | 197.79 | 260.04 |
| Change | -0.01 | -0.02 | +0.44 | +2.68 | +4.94 |
| % Change | -0.10% | -0.05% | +0.61% | +1.37% | +1.94% |
| Volume | 136,300 | 735,604 | 35,209 | 15,645 | 33,852 |
| 20-Day Average Volume | 204,985 | 2,687,450 | 849,546 | 358,823 | 176,939 |
| Previous Close | 9.98 | 38.17 | 72.11 | 195.11 | 255.10 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 38.65 | 71.83 | 207.84 | 271.79 |
| 20-Day Raw Stochastic | 0.00% | 35.19% | 76.64% | 15.93% | 26.12% |
| 20-Day Relative Strength | 52.09 | 50.32 | 57.80 | 41.41 | 43.61 |
| Weighted Alpha | +34.80 | +19.39 | +17.86 | -2.59 | -3.27 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | -0.39% since 05/28/26 | +1.00% since 05/28/26 | -2.54% since 05/28/26 | -2.34% since 05/28/26 |
| Low | 9.97 on 04/27/17 | 36.91 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 9.99 on 04/26/17 | 38.58 on 06/02/26 | 73.02 on 06/02/26 | 204.70 on 05/29/26 | 272.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | -0.99% since 05/04/26 | +0.65% since 05/04/26 | -5.58% since 05/04/26 | -3.35% since 05/04/26 |
| Low | 9.97 on 04/27/17 | 36.91 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 9.99 on 04/26/17 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +9.53% since 03/04/26 | +10.85% since 03/04/26 | -5.44% since 03/04/26 | -0.34% since 03/04/26 |
| Low | 9.88 on 02/08/17 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 9.99 on 04/26/17 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +8.17% since 12/04/25 | +25.78% since 12/04/25 | +3.51% since 12/04/25 | +3.56% since 12/04/25 |
| Low | 7.23 on 11/09/16 | 32.58 on 03/09/26 | 57.96 on 12/05/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 10.13 on 11/30/16 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 63,701,564 | 39,954,996 | 12,782,241 | 7,955,039 |
| Shares Outstanding, K | 59,430 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 1,379,650,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 55,380,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 294,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | -18,500,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.76 | 0.84 | 0.89 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 05/09/17 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 1.600 on 08/08/13 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 13.40 | 7.69 | 10.89 |