Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | MFC | SLF | RGA | PRI |
| Company | Universal American Financial | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 42.64 | 80.75 | 240.86 | 308.51 |
| High | 9.98 | 42.86 | 81.17 | 241.45 | 310.34 |
| Low | 9.97 | 42.35 | 80.25 | 238.04 | 305.64 |
| Latest | 9.97 | 42.70 | 80.86 | 238.93 | 307.75 |
| Change | -0.01 | +0.20 | +0.21 | -1.95 | -1.66 |
| % Change | -0.10% | +0.47% | +0.26% | -0.81% | -0.54% |
| Volume | 136,300 | 369,759 | 192,224 | 87,900 | 36,158 |
| 20-Day Average Volume | 204,985 | 1,530,464 | 544,798 | 355,675 | 181,973 |
| Previous Close | 9.98 | 42.50 | 80.65 | 240.88 | 309.41 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 41.41 | 79.40 | 225.96 | 298.26 |
| 20-Day Raw Stochastic | 0.00% | 81.37% | 76.49% | 85.61% | 74.18% |
| 20-Day Relative Strength | 52.09 | 64.58 | 63.68 | 67.41 | 63.43 |
| Weighted Alpha | +34.80 | +39.65 | +37.65 | +28.13 | +21.61 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | +2.66% since 07/14/26 | +1.76% since 07/14/26 | +2.29% since 07/14/26 | +0.34% since 07/14/26 |
| Low | 9.97 on 04/27/17 | 41.87 on 07/15/26 | 79.46 on 07/15/26 | 231.16 on 07/15/26 | 302.64 on 07/15/26 |
| High | 9.99 on 04/26/17 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +5.39% since 06/18/26 | +2.51% since 06/18/26 | +13.71% since 06/18/26 | +9.20% since 06/18/26 |
| Low | 9.97 on 04/27/17 | 39.48 on 06/24/26 | 76.65 on 06/24/26 | 206.12 on 06/24/26 | 278.93 on 06/22/26 |
| High | 9.99 on 04/26/17 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +11.95% since 04/21/26 | +15.09% since 04/21/26 | +14.06% since 04/21/26 | +10.01% since 04/21/26 |
| Low | 9.88 on 02/08/17 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 9.99 on 04/26/17 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +15.55% since 01/21/26 | +29.63% since 01/21/26 | +23.14% since 01/21/26 | +17.99% since 01/21/26 |
| Low | 7.23 on 11/09/16 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 10.13 on 11/30/16 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 70,629,728 | 44,949,796 | 15,780,772 | 9,648,641 |
| Shares Outstanding, K | 59,430 | 1,661,876 | 557,344 | 65,513 | 31,184 |
| Annual Sales | 1,379,650,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 55,380,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 294,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | -18,500,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.76 | 0.84 | 0.88 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 05/09/17 | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 1.600 on 08/08/13 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 15.06 | 9.37 | 13.00 |