Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | LIFE | SNFCA | ||
| Company | Universal American Financial | Ethos Technologies Inc Cl A | Security National Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.98 | 38.24 | 8.69 | ||
| High | 9.98 | 39.98 | 8.69 | ||
| Low | 9.97 | 38.00 | 8.69 | ||
| Last | 9.97 | 39.65 | 8.69 | ||
| Change | -0.01 | +1.09 | -0.04 | ||
| Percent Change | -0.10% | +2.83% | -0.46% | ||
| Volume | 136,300 | 229,643 | 77 | ||
| 20-Day Average Volume | 204,985 | 1,733,111 | 30,594 | ||
| Previous | 9.98 | 38.56 | 8.73 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 31.63 | 9.17 | ||
| 20-Day Raw Stochastic | 0.00% | 96.20% | 13.35% | ||
| 20-Day Relative Strength | 52.09 | 78.26 | 39.75 | ||
| Weighted Alpha | +34.80 | +91.37 | +0.21 | ||
| Today's Opinion | N/A | N/A | 24% Sell | ||
| Yesterday's Opinion | N/A | N/A | 24% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | +18.78% since 08/19/26 | -2.36% since 08/19/26 | ||
| Low | 9.97 on 04/27/17 | 31.84 on 08/20/26 | 8.62 on 08/20/26 | ||
| High | 9.99 on 04/26/17 | 39.80 on 08/26/26 | 9.04 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +110.92% since 07/24/26 | -8.33% since 07/24/26 | ||
| Low | 9.97 on 04/27/17 | 17.57 on 07/28/26 | 8.51 on 08/18/26 | ||
| High | 9.99 on 04/26/17 | 39.80 on 08/26/26 | 9.86 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +102.18% since 05/26/26 | -2.62% since 05/26/26 | ||
| Low | 9.88 on 02/08/17 | 15.11 on 06/22/26 | 8.51 on 08/18/26 | ||
| High | 9.99 on 04/26/17 | 39.80 on 08/26/26 | 10.23 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +217.75% since 02/26/26 | -0.93% since 02/26/26 | ||
| Low | 7.23 on 11/09/16 | 9.69 on 03/20/26 | 8.00 on 03/16/26 | ||
| High | 10.13 on 11/30/16 | 39.80 on 08/26/26 | 10.23 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 2,458,547 | 239,001 | ||
| Shares Outstanding, K | 59,430 | 63,759 | 27,377 | ||
| Annual Sales, $M | 1,379,650,000 | 387,610,000 | 344,590,000 | ||
| Annual Net Income, $M | 55,380,000 | 71,150,000 | 32,150,000 | ||
| Last Qtr Sales, $M | 294,000,000 | 189,560,000 | 83,930,000 | ||
| Last Qtr Income, $M | -18,500,000 | 19,530,000 | 8,980,000 | ||
| 60-Month Beta | 1.76 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.53 on 08/03/26 | 0.33 on 08/10/26 | ||
| Latest Earnings Date | 05/09/17 | 11/02/26 | 11/12/26 | ||
| Most Recent Dividend | 1.600 on 08/08/13 | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.34 | ||