Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | LIFE | CIA | ||
| Company | Universal American Financial | Ethos Technologies Inc Cl A | Citizens Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.98 | 16.70 | 5.05 | ||
| High | 9.98 | 17.84 | 5.20 | ||
| Low | 9.97 | 16.55 | 4.94 | ||
| Latest | 9.97 | 16.93 | 5.08 | ||
| Change | -0.01 | +0.04 | +0.12 | ||
| % Change | -0.10% | +0.24% | +2.42% | ||
| Volume | 136,300 | 125,466 | 25,000 | ||
| 20-Day Average Volume | 204,985 | 682,761 | 88,629 | ||
| Previous Close | 9.98 | 16.89 | 4.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 21.61 | 5.15 | ||
| 20-Day Raw Stochastic | 0.00% | 6.34% | 46.53% | ||
| 20-Day Relative Strength | 52.09 | 46.92 | 49.24 | ||
| Weighted Alpha | +34.80 | N/A | +27.48 | ||
| Today's Opinion | N/A | N/A | 80% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | -10.16% since 05/28/26 | -0.29% since 05/28/26 | ||
| Low | 9.97 on 04/27/17 | 16.58 on 06/04/26 | 4.94 on 06/03/26 | ||
| High | 9.99 on 04/26/17 | 19.46 on 05/29/26 | 5.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | -9.75% since 05/04/26 | -1.42% since 05/04/26 | ||
| Low | 9.97 on 04/27/17 | 16.58 on 06/04/26 | 4.72 on 05/21/26 | ||
| High | 9.99 on 04/26/17 | 32.50 on 05/07/26 | 5.74 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +30.20% since 03/04/26 | -4.85% since 03/04/26 | ||
| Low | 9.88 on 02/08/17 | 9.69 on 03/20/26 | 4.40 on 03/19/26 | ||
| High | 9.99 on 04/26/17 | 32.50 on 05/07/26 | 5.81 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | N/A since 01/29/26 | -2.72% since 12/04/25 | ||
| Low | 7.23 on 11/09/16 | 9.45 on 02/12/26 | 4.40 on 03/19/26 | ||
| High | 10.13 on 11/30/16 | 32.50 on 05/07/26 | 6.40 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 1,063,969 | 249,488 | ||
| Shares Outstanding, K | 59,430 | 62,994 | 50,300 | ||
| Annual Sales | 1,379,650,000 | 350,000 | 255,620,000 | ||
| Annual Net Income | 55,380,000 | -50,390,000 | 14,590,000 | ||
| Last Quarter Sales | 294,000,000 | 193,099,000 | 59,720,000 | ||
| Last Quarter Net Income | -18,500,000 | -166,391,000 | 2,270,000 | ||
| 60-Month Beta | 1.76 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.38 on 05/06/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 05/09/17 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 1.600 on 08/08/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.15 | ||