Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | BWIN | CIA | ||
| Company | Universal American Financial | The Baldwin Insurance Group Inc | Citizens Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.98 | 21.32 | 5.07 | ||
| High | 9.98 | 22.51 | 5.11 | ||
| Low | 9.97 | 21.18 | 4.90 | ||
| Latest | 9.97 | 22.36 | 5.05 | ||
| Change | -0.01 | +0.83 | -0.03 | ||
| % Change | -0.10% | +3.86% | -0.59% | ||
| Volume | 136,300 | 640,922 | 25,624 | ||
| 20-Day Average Volume | 204,985 | 2,061,524 | 172,371 | ||
| Previous Close | 9.98 | 21.53 | 5.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 21.34 | 4.82 | ||
| 20-Day Raw Stochastic | 0.00% | 85.20% | 70.83% | ||
| 20-Day Relative Strength | 52.09 | 54.85 | 49.68 | ||
| Weighted Alpha | +34.80 | -57.18 | +26.97 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | +3.09% since 03/26/26 | +11.65% since 03/26/26 | ||
| Low | 9.97 on 04/27/17 | 20.72 on 03/30/26 | 4.45 on 03/27/26 | ||
| High | 9.99 on 04/26/17 | 22.39 on 04/02/26 | 5.24 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | -3.62% since 03/02/26 | -12.11% since 03/02/26 | ||
| Low | 9.97 on 04/27/17 | 19.30 on 03/09/26 | 4.40 on 03/19/26 | ||
| High | 9.99 on 04/26/17 | 22.97 on 03/05/26 | 5.79 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | -6.01% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 9.88 on 02/08/17 | 15.88 on 02/12/26 | 4.40 on 03/19/26 | ||
| High | 9.99 on 04/26/17 | 27.01 on 01/15/26 | 6.40 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | -19.78% since 10/02/25 | -0.97% since 10/02/25 | ||
| Low | 7.23 on 11/09/16 | 15.88 on 02/12/26 | 4.40 on 03/19/26 | ||
| High | 10.13 on 11/30/16 | 29.83 on 10/08/25 | 6.40 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 3,075,711 | 255,524 | ||
| Shares Outstanding, K | 59,430 | 142,857 | 50,300 | ||
| Annual Sales | 1,379,650,000 | 1,504,880,000 | 255,620,000 | ||
| Annual Net Income | 55,380,000 | -33,810,000 | 14,590,000 | ||
| Last Quarter Sales | 294,000,000 | 347,280,000 | 72,070,000 | ||
| Last Quarter Net Income | -18,500,000 | -25,860,000 | 7,340,000 | ||
| 60-Month Beta | 1.76 | 1.30 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.31 on 02/26/26 | 0.11 on 03/12/26 | ||
| Latest Earnings Date | 05/09/17 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 1.600 on 08/08/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 15.24 | ||