Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | BWIN | CIA | ||
| Company | Universal American Financial | The Baldwin Insurance Group Inc | Citizens Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.98 | 26.18 | 5.51 | ||
| High | 9.98 | 26.82 | 5.51 | ||
| Low | 9.97 | 26.06 | 5.32 | ||
| Latest | 9.97 | 26.33 | 5.46 | ||
| Change | -0.01 | +0.12 | -0.05 | ||
| % Change | -0.10% | +0.46% | -0.91% | ||
| Volume | 136,300 | 791,000 | 56,220 | ||
| 20-Day Average Volume | 204,985 | 1,073,250 | 79,750 | ||
| Previous Close | 9.98 | 26.21 | 5.51 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 25.53 | 5.12 | ||
| 20-Day Raw Stochastic | 0.00% | 81.42% | 81.90% | ||
| 20-Day Relative Strength | 52.09 | 53.82 | 52.99 | ||
| Weighted Alpha | +34.80 | -37.68 | +21.62 | ||
| Today's Opinion | N/A | 64% Sell | 40% Buy | ||
| Previous Opinion | N/A | 64% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | -0.98% since 01/14/26 | +2.82% since 01/14/26 | ||
| Low | 9.97 on 04/27/17 | 24.89 on 01/21/26 | 5.12 on 01/21/26 | ||
| High | 9.99 on 04/26/17 | 27.01 on 01/15/26 | 5.65 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +10.21% since 12/22/25 | -0.36% since 12/22/25 | ||
| Low | 9.97 on 04/27/17 | 23.35 on 01/05/26 | 4.60 on 01/12/26 | ||
| High | 9.99 on 04/26/17 | 27.01 on 01/15/26 | 5.65 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +11.76% since 10/22/25 | -1.09% since 10/22/25 | ||
| Low | 9.88 on 02/08/17 | 21.26 on 10/31/25 | 4.60 on 01/12/26 | ||
| High | 9.99 on 04/26/17 | 28.80 on 12/01/25 | 6.36 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | -35.50% since 07/22/25 | +43.31% since 07/22/25 | ||
| Low | 7.23 on 11/09/16 | 21.26 on 10/31/25 | 3.74 on 07/23/25 | ||
| High | 10.13 on 11/30/16 | 41.63 on 07/25/25 | 6.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 3,109,764 | 276,850 | ||
| Shares Outstanding, K | 59,430 | 118,648 | 50,245 | ||
| Annual Sales | 1,379,650,000 | 1,389,040,000 | 245,000,000 | ||
| Annual Net Income | 55,380,000 | -24,520,000 | 14,910,000 | ||
| Last Quarter Sales | 294,000,000 | 365,390,000 | 62,810,000 | ||
| Last Quarter Net Income | -18,500,000 | -18,730,000 | 2,420,000 | ||
| 60-Month Beta | 1.76 | 1.38 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.31 on 11/04/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 05/09/17 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | 1.600 on 08/08/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 18.21 | ||