Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | MFC | SLF | RGA | LNC |
| Company | Universal American Financial | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 36.23 | 61.50 | 203.40 | 45.58 |
| High | 9.98 | 36.51 | 62.06 | 207.43 | 46.49 |
| Low | 9.97 | 36.11 | 61.37 | 203.40 | 45.58 |
| Latest | 9.97 | 36.16 | 61.54 | 205.70 | 46.21 |
| Change | -0.01 | -0.01 | +0.13 | +1.92 | +0.36 |
| % Change | -0.10% | -0.03% | +0.21% | +0.94% | +0.79% |
| Volume | 136,300 | 1,735,300 | 535,500 | 866,200 | 2,534,500 |
| 20-Day Average Volume | 204,985 | 2,577,680 | 490,215 | 495,415 | 1,737,735 |
| Previous Close | 9.98 | 36.17 | 61.41 | 203.78 | 45.85 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 35.34 | 59.42 | 195.48 | 43.15 |
| 20-Day Raw Stochastic | 0.00% | 87.08% | 89.26% | 92.36% | 94.91% |
| 20-Day Relative Strength | 52.09 | 66.55 | 59.86 | 64.47 | 68.76 |
| Weighted Alpha | +34.80 | +24.63 | +5.28 | +3.30 | +54.15 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | +1.92% since 12/12/25 | +1.87% since 12/12/25 | +1.15% since 12/12/25 | +2.55% since 12/12/25 |
| Low | 9.97 on 04/27/17 | 35.56 on 12/15/25 | 60.56 on 12/15/25 | 200.25 on 12/17/25 | 44.95 on 12/15/25 |
| High | 9.99 on 04/26/17 | 36.51 on 12/19/25 | 62.06 on 12/19/25 | 207.43 on 12/19/25 | 46.53 on 12/15/25 |
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +6.82% since 11/19/25 | +4.96% since 11/19/25 | +9.49% since 11/19/25 | +15.79% since 11/19/25 |
| Low | 9.97 on 04/27/17 | 33.65 on 11/20/25 | 57.22 on 12/02/25 | 184.34 on 11/20/25 | 38.66 on 11/21/25 |
| High | 9.99 on 04/26/17 | 36.51 on 12/19/25 | 62.06 on 12/19/25 | 207.43 on 12/19/25 | 46.61 on 12/12/25 |
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +14.50% since 09/19/25 | +2.24% since 09/19/25 | +10.26% since 09/19/25 | +12.00% since 09/19/25 |
| Low | 9.88 on 02/08/17 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 |
| High | 9.99 on 04/26/17 | 36.51 on 12/19/25 | 62.71 on 10/08/25 | 207.43 on 12/19/25 | 46.61 on 12/12/25 |
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +18.05% since 06/18/25 | -3.95% since 06/18/25 | +5.22% since 06/18/25 | +39.31% since 06/18/25 |
| Low | 7.23 on 11/09/16 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 |
| High | 10.13 on 11/30/16 | 36.51 on 12/19/25 | 66.81 on 06/30/25 | 207.43 on 12/19/25 | 46.61 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 60,812,688 | 34,122,588 | 13,391,196 | 8,708,702 |
| Shares Outstanding, K | 59,430 | 1,681,302 | 555,652 | 65,714 | 189,939 |
| Annual Sales | 1,379,650,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 |
| Annual Net Income | 55,380,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 |
| Last Quarter Sales | 294,000,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 |
| Last Quarter Net Income | -18,500,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 |
| 60-Month Beta | 1.76 | 0.83 | 0.87 | 0.55 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 05/09/17 | 02/18/26 | 02/11/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 1.600 on 08/08/13 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 11.98 | 9.34 | 5.72 |