United American Healthcare Corp (UAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAHC | JYNT | AEMD | ||
| Company | United American Healthcare Corp | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0172 | 9.82 | 2.44 | ||
| High | 0.0172 | 9.83 | 2.79 | ||
| Low | 0.0172 | 9.61 | 2.40 | ||
| Latest | 0.0172 | 9.79 | 2.57 | ||
| Change | -0.0015 | +0.06 | +0.19 | ||
| % Change | -8.02% | +0.62% | +7.98% | ||
| Volume | 600 | 36,400 | 131,400 | ||
| 20-Day Average Volume | 23,645 | 69,450 | 51,265 | ||
| Previous Close | 0.0187 | 9.73 | 2.38 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0190 | 8.98 | 2.70 | ||
| 20-Day Raw Stochastic | 20.00% | 96.85% | 30.17% | ||
| 20-Day Relative Strength | 46.71 | 68.14 | 38.82 | ||
| Weighted Alpha | -25.85 | -9.85 | -89.35 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 12/18/25 | +9.26% since 01/06/26 | -9.51% since 01/06/26 | ||
| Low | 0.0171 on 01/05/26 | 8.72 on 01/07/26 | 2.22 on 01/12/26 | ||
| High | 0.0193 on 12/30/25 | 9.83 on 01/13/26 | 2.89 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 12/04/25 | +12.40% since 12/12/25 | -24.41% since 12/12/25 | ||
| Low | 0.0171 on 01/05/26 | 8.56 on 01/06/26 | 2.22 on 01/12/26 | ||
| High | 0.0215 on 12/18/25 | 9.83 on 01/13/26 | 3.38 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/08/25 | +18.09% since 10/13/25 | -61.93% since 10/13/25 | ||
| Low | 0.0160 on 12/02/25 | 7.50 on 11/07/25 | 2.22 on 01/12/26 | ||
| High | 0.0220 on 11/14/25 | 9.83 on 01/13/26 | 7.19 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/03/25 | -15.60% since 07/11/25 | -78.22% since 07/11/25 | ||
| Low | 0.0136 on 07/11/25 | 7.50 on 11/07/25 | 2.22 on 01/12/26 | ||
| High | 0.0300 on 09/16/25 | 11.78 on 07/21/25 | 27.40 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,013 | 144,646 | 2,316 | ||
| Shares Outstanding, K | 117,061 | 14,866 | 973 | ||
| Annual Sales | 0 | 51,900,000 | 0 | ||
| Annual Net Income | 240,000 | -8,530,000 | -13,390,000 | ||
| Last Quarter Sales | 0 | 13,380,000 | 0 | ||
| Last Quarter Net Income | -90,000 | 860,000 | -1,490,000 | ||
| 60-Month Beta | -1.79 | 1.29 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | 0.02 on 11/06/25 | -3.74 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||