United American Healthcare Corp (UAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAHC | JYNT | AEMD | ||
| Company | United American Healthcare Corp | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0168 | 9.22 | 1.3700 | ||
| High | 0.0168 | 9.73 | 1.3972 | ||
| Low | 0.0168 | 9.14 | 1.2050 | ||
| Latest | 0.0168 | 9.36 | 1.2200 | ||
| Change | -0.0001 | +0.23 | -0.1400 | ||
| % Change | -0.59% | +2.52% | -10.29% | ||
| Volume | 2,100 | 121,800 | 208,600 | ||
| 20-Day Average Volume | 12,550 | 94,570 | 1,194,795 | ||
| Previous Close | 0.0169 | 9.13 | 1.3600 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0146 | 8.89 | 2.0290 | ||
| 20-Day Raw Stochastic | 54.78% | 77.30% | 0.76% | ||
| 20-Day Relative Strength | 51.04 | 57.06 | 32.77 | ||
| Weighted Alpha | -36.13 | -12.04 | -77.31 | ||
| Today's Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.63% since 06/02/26 | +1.30% since 06/16/26 | -36.79% since 06/16/26 | ||
| Low | 0.0168 on 06/22/26 | 9.04 on 06/22/26 | 1.2050 on 06/24/26 | ||
| High | 0.0220 on 06/04/26 | 9.73 on 06/24/26 | 1.9700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +57.01% since 05/18/26 | +4.58% since 05/22/26 | -44.55% since 05/22/26 | ||
| Low | 0.0119 on 06/02/26 | 8.10 on 06/05/26 | 1.2050 on 06/24/26 | ||
| High | 0.0220 on 06/04/26 | 9.73 on 06/24/26 | 3.1800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/16/26 | +11.69% since 03/24/26 | -43.52% since 03/24/26 | ||
| Low | 0.0105 on 04/27/26 | 8.09 on 05/14/26 | 1.2050 on 06/24/26 | ||
| High | 0.0220 on 06/04/26 | 9.73 on 06/24/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -21.86% since 12/18/25 | +4.70% since 12/24/25 | -51.00% since 12/24/25 | ||
| Low | 0.0105 on 04/27/26 | 7.84 on 03/20/26 | 1.2050 on 06/24/26 | ||
| High | 0.0220 on 06/04/26 | 10.67 on 01/16/26 | 3.4400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,967 | 130,148 | 3,224 | ||
| Shares Outstanding, K | 117,061 | 14,255 | 2,371 | ||
| Annual Sales | 0 | 54,900,000 | 0 | ||
| Annual Net Income | 240,000 | 2,910,000 | -7,150,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 0 | ||
| Last Quarter Net Income | -90,000 | 1,300,000 | -1,880,000 | ||
| 60-Month Beta | -1.59 | 1.12 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/07/26 | -2.45 on 02/12/26 | ||
| Earnings Date | 06/25/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.80 | 0.00 | ||