United American Healthcare Corp (UAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAHC | JYNT | AEMD | ||
| Company | United American Healthcare Corp | The Joint Corp | Aethlon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0162 | 8.30 | 3.52 | ||
| High | 0.0162 | 8.41 | 3.70 | ||
| Low | 0.0162 | 8.17 | 3.21 | ||
| Last | 0.0162 | 8.33 | 3.25 | ||
| Change | -0.0001 | +0.05 | -0.27 | ||
| Percent Change | -0.61% | +0.60% | -7.67% | ||
| Volume | 100 | 67,200 | 153,900 | ||
| 20-Day Average Volume | 12,705 | 59,065 | 43,500 | ||
| Previous | 0.0163 | 8.28 | 3.52 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0160 | 8.66 | 3.16 | ||
| 20-Day Raw Stochastic | 37.58% | 12.12% | 55.56% | ||
| 20-Day Relative Strength | 49.94 | 43.89 | 34.90 | ||
| Weighted Alpha | -46.82 | -20.39 | -82.30 | ||
| Today's Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.86% since 07/08/26 | -0.12% since 07/29/26 | +22.32% since 07/29/26 | ||
| Low | 0.0150 on 07/09/26 | 8.17 on 08/05/26 | 2.63 on 07/30/26 | ||
| High | 0.0255 on 07/09/26 | 8.47 on 07/31/26 | 3.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 06/22/26 | -7.13% since 07/02/26 | -8.46% since 07/02/26 | ||
| Low | 0.0150 on 07/09/26 | 8.17 on 08/05/26 | 2.63 on 07/30/26 | ||
| High | 0.0255 on 07/09/26 | 9.49 on 07/13/26 | 4.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/21/26 | -3.59% since 05/05/26 | -72.46% since 05/05/26 | ||
| Low | 0.0105 on 04/27/26 | 8.09 on 05/14/26 | 2.63 on 07/30/26 | ||
| High | 0.0255 on 07/09/26 | 9.73 on 06/24/26 | 15.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -12.90% since 01/16/26 | -13.14% since 02/05/26 | -69.63% since 02/05/26 | ||
| Low | 0.0105 on 04/27/26 | 7.84 on 03/20/26 | 2.63 on 07/30/26 | ||
| High | 0.0255 on 07/09/26 | 9.87 on 02/06/26 | 15.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,896 | 118,031 | 2,288 | ||
| Shares Outstanding, K | 117,061 | 14,255 | 650 | ||
| Annual Sales, $M | 0 | 54,900,000 | 0 | ||
| Annual Net Income, $M | 240,000 | 2,910,000 | -7,150,000 | ||
| Last Qtr Sales, $M | 0 | 14,820,000 | 0 | ||
| Last Qtr Income, $M | -90,000 | 1,300,000 | -1,880,000 | ||
| 60-Month Beta | -1.61 | 1.10 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/07/26 | -2.45 on 02/12/26 | ||
| Latest Earnings Date | 07/02/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.10 | 0.00 | ||