United American Healthcare Corp (UAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAHC | JYNT | AEMD | ||
| Company | United American Healthcare Corp | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0119 | 8.62 | 2.29 | ||
| High | 0.0140 | 8.99 | 2.33 | ||
| Low | 0.0119 | 8.52 | 2.09 | ||
| Latest | 0.0137 | 8.67 | 2.21 | ||
| Change | +0.0018 | +0.10 | -0.20 | ||
| % Change | +15.13% | +1.17% | -8.30% | ||
| Volume | 11,200 | 67,700 | 525,500 | ||
| 20-Day Average Volume | 6,255 | 83,860 | 1,605,955 | ||
| Previous Close | 0.0119 | 8.57 | 2.41 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0137 | 8.74 | 2.29 | ||
| 20-Day Raw Stochastic | 31.37% | 39.73% | 19.17% | ||
| 20-Day Relative Strength | 48.44 | 47.77 | 48.49 | ||
| Weighted Alpha | -24.90 | -23.85 | -74.66 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.04% since 05/08/26 | -5.97% since 05/26/26 | -9.80% since 05/26/26 | ||
| Low | 0.0107 on 05/18/26 | 8.44 on 06/01/26 | 2.09 on 06/02/26 | ||
| High | 0.0207 on 05/15/26 | 9.55 on 05/27/26 | 3.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +29.25% since 04/30/26 | -2.58% since 05/01/26 | -3.91% since 05/01/26 | ||
| Low | 0.0107 on 05/18/26 | 8.09 on 05/14/26 | 1.98 on 05/20/26 | ||
| High | 0.0207 on 05/15/26 | 9.55 on 05/27/26 | 3.18 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 03/02/26 | +1.29% since 03/02/26 | +18.18% since 03/02/26 | ||
| Low | 0.0105 on 04/27/26 | 7.84 on 03/20/26 | 1.36 on 03/12/26 | ||
| High | 0.0207 on 05/15/26 | 9.55 on 05/27/26 | 3.18 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -37.44% since 12/02/25 | +4.84% since 12/02/25 | -54.30% since 12/02/25 | ||
| Low | 0.0105 on 04/27/26 | 7.84 on 03/20/26 | 1.36 on 03/12/26 | ||
| High | 0.0215 on 12/18/25 | 10.67 on 01/16/26 | 4.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393 | 122,165 | 3,782 | ||
| Shares Outstanding, K | 117,061 | 14,255 | 1,569 | ||
| Annual Sales | 0 | 54,900,000 | 0 | ||
| Annual Net Income | 240,000 | 2,910,000 | -13,390,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 0 | ||
| Last Quarter Net Income | -90,000 | 1,300,000 | -2,020,000 | ||
| 60-Month Beta | -1.63 | 1.12 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/07/26 | -2.45 on 02/12/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.00 | 0.00 | ||