United American Healthcare Corp (UAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAHC | JYNT | AEMD | ||
| Company | United American Healthcare Corp | The Joint Corp | Aethlon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0167 | 8.65 | 2.44 | ||
| High | 0.0167 | 8.65 | 2.44 | ||
| Low | 0.0167 | 8.45 | 2.22 | ||
| Last | 0.0167 | 8.54 | 2.28 | ||
| Change | +0.0003 | +0.09 | -0.12 | ||
| Percent Change | +1.83% | +1.07% | -5.00% | ||
| Volume | 100 | 45,000 | 28,800 | ||
| 20-Day Average Volume | 13,370 | 69,100 | 67,147 | ||
| Previous | 0.0164 | 8.45 | 2.40 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | 8.40 | 2.94 | ||
| 20-Day Raw Stochastic | 39.22% | 61.05% | 3.92% | ||
| 20-Day Relative Strength | 49.79 | 49.76 | 29.61 | ||
| Weighted Alpha | -52.30 | -16.67 | -90.32 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 07/22/26 | +3.77% since 08/19/26 | -17.99% since 08/19/26 | ||
| Low | 0.0164 on 08/25/26 | 8.23 on 08/20/26 | 2.22 on 08/26/26 | ||
| High | 0.0260 on 08/14/26 | 8.65 on 08/26/26 | 2.87 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 07/22/26 | +2.28% since 07/24/26 | -22.01% since 07/24/26 | ||
| Low | 0.0164 on 08/25/26 | 7.96 on 08/07/26 | 2.22 on 08/26/26 | ||
| High | 0.0260 on 08/14/26 | 8.91 on 08/13/26 | 3.75 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +40.34% since 05/26/26 | -7.38% since 05/26/26 | -81.39% since 05/26/26 | ||
| Low | 0.0119 on 06/02/26 | 7.96 on 08/07/26 | 2.22 on 08/26/26 | ||
| High | 0.0260 on 08/14/26 | 9.73 on 06/24/26 | 15.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -1.76% since 02/26/26 | -6.97% since 02/26/26 | -77.20% since 02/26/26 | ||
| Low | 0.0105 on 04/27/26 | 7.84 on 03/20/26 | 2.22 on 08/26/26 | ||
| High | 0.0260 on 08/14/26 | 9.73 on 06/24/26 | 15.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,920 | 119,508 | 1,707 | ||
| Shares Outstanding, K | 117,061 | 14,143 | 711 | ||
| Annual Sales, $M | 0 | 54,900,000 | 0 | ||
| Annual Net Income, $M | 240,000 | 2,910,000 | -7,150,000 | ||
| Last Qtr Sales, $M | 0 | 15,180,000 | 0 | ||
| Last Qtr Income, $M | -90,000 | 650,000 | -1,550,000 | ||
| 60-Month Beta | -1.64 | 1.10 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/06/26 | -4.02 on 08/13/26 | ||
| Latest Earnings Date | 07/02/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | 0.080 on 09/06/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.27 | 0.00 | ||