Universal Truckload (UACL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UACL | CVLG | PAMT | ||
| Company | Universal Truckload | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.69 | 22.06 | 12.89 | ||
| High | 14.86 | 22.13 | 12.90 | ||
| Low | 14.26 | 21.78 | 11.89 | ||
| Latest | 14.26 | 22.04 | 12.08 | ||
| Change | -0.85 | unch | -1.04 | ||
| % Change | -5.63% | unch | -7.93% | ||
| Volume | 15,100 | 96,315 | 18,265 | ||
| 20-Day Average Volume | 24,640 | 132,491 | 30,018 | ||
| Previous Close | 15.11 | 22.04 | 13.12 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.58 | 22.46 | 10.99 | ||
| 20-Day Raw Stochastic | 0.00% | 41.79% | 73.46% | ||
| 20-Day Relative Strength | 37.27 | 53.31 | 59.36 | ||
| Weighted Alpha | -31.10 | -17.05 | -19.69 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 04/22/16 | -3.46% since 12/23/25 | +3.07% since 12/23/25 | ||
| Low | 14.26 on 04/29/16 | 21.80 on 12/31/25 | 11.70 on 12/24/25 | ||
| High | 15.61 on 04/28/16 | 22.88 on 12/24/25 | 13.23 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -17.00% since 03/29/16 | +10.53% since 11/28/25 | +34.52% since 11/28/25 | ||
| Low | 14.26 on 04/29/16 | 19.73 on 12/01/25 | 8.90 on 12/02/25 | ||
| High | 17.30 on 03/30/16 | 23.67 on 12/16/25 | 13.23 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +10.46% since 01/29/16 | +1.75% since 09/30/25 | +5.96% since 09/30/25 | ||
| Low | 12.48 on 02/09/16 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 18.31 on 03/18/16 | 23.67 on 12/16/25 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 10/29/15 | -8.59% since 06/30/25 | -6.14% since 06/30/25 | ||
| Low | 11.12 on 01/20/16 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 18.31 on 03/18/16 | 26.61 on 07/24/25 | 14.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,260 | 552,036 | 274,549 | ||
| Shares Outstanding, K | 28,380 | 25,047 | 20,926 | ||
| Annual Sales | 1,128,770,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | 40,000,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 285,990,000 | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | 9,310,000 | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 1.39 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/28/16 | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 07/28/16 | 01/22/26 | 02/10/26 | ||
| Most Recent Dividend | 0.070 on 03/03/16 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/05/16 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 13.01 | 0.00 | ||