Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | COLM | UA | ||
| Company | Under Armour | Columbia Sprtswr | Under Armour Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.30 | 59.98 | 5.18 | ||
| High | 5.40 | 60.82 | 5.26 | ||
| Low | 5.23 | 59.98 | 5.09 | ||
| Last | 5.39 | 60.33 | 5.24 | ||
| Change | +0.09 | +0.89 | +0.09 | ||
| Percent Change | +1.70% | +1.50% | +1.75% | ||
| Volume | 7,451,800 | 636,000 | 2,054,300 | ||
| 20-Day Average Volume | 9,195,190 | 771,190 | 2,840,265 | ||
| Previous | 5.30 | 59.44 | 5.15 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 59.08 | 5.91 | ||
| 20-Day Raw Stochastic | 15.07% | 49.41% | 14.55% | ||
| 20-Day Relative Strength | 38.71 | 49.92 | 38.56 | ||
| Weighted Alpha | -4.18 | +6.97 | -3.80 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 08/14/26 | +5.07% since 08/14/26 | -0.19% since 08/14/26 | ||
| Low | 5.06 on 08/18/26 | 56.00 on 08/17/26 | 4.93 on 08/18/26 | ||
| High | 5.40 on 08/21/26 | 60.82 on 08/21/26 | 5.26 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -26.87% since 07/21/26 | -4.56% since 07/21/26 | -27.32% since 07/21/26 | ||
| Low | 5.06 on 08/18/26 | 55.70 on 08/12/26 | 4.93 on 08/18/26 | ||
| High | 7.45 on 07/22/26 | 65.07 on 07/28/26 | 7.28 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 05/21/26 | -1.69% since 05/21/26 | +0.58% since 05/21/26 | ||
| Low | 5.06 on 08/18/26 | 55.70 on 08/12/26 | 4.93 on 08/18/26 | ||
| High | 7.50 on 07/17/26 | 69.06 on 06/15/26 | 7.32 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -33.78% since 02/20/26 | -6.07% since 02/20/26 | -33.50% since 02/20/26 | ||
| Low | 4.81 on 05/12/26 | 52.04 on 03/30/26 | 4.66 on 05/12/26 | ||
| High | 8.07 on 02/23/26 | 69.06 on 06/15/26 | 7.83 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,253 | 3,085,336 | 2,250,821 | ||
| Shares Outstanding, K | 429,546 | 51,141 | 429,546 | ||
| Annual Sales, $M | 4,966,370,000 | 3,397,350,000 | 4,966,370,000 | ||
| Annual Net Income, $M | -495,640,000 | 177,220,000 | -495,640,000 | ||
| Last Qtr Sales, $M | 1,097,930,000 | 614,360,000 | 1,097,930,000 | ||
| Last Qtr Income, $M | 550,000 | 26,550,000 | 550,000 | ||
| 60-Month Beta | 1.67 | 0.94 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/26 | -0.41 on 07/30/26 | 0.05 on 08/07/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 17.59 | 34.33 | ||