Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | COLM | UA | ||
| Company | Under Armour | Columbia Sprtswr | Under Armour Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.64 | 64.97 | 5.58 | ||
| High | 6.08 | 67.19 | 5.89 | ||
| Low | 5.64 | 64.97 | 5.57 | ||
| Latest | 6.06 | 66.46 | 5.87 | ||
| Change | +0.36 | +2.48 | +0.34 | ||
| % Change | +6.32% | +3.88% | +6.15% | ||
| Volume | 9,519,100 | 968,900 | 3,403,300 | ||
| 20-Day Average Volume | 7,070,555 | 512,145 | 2,849,605 | ||
| Previous Close | 5.70 | 63.98 | 5.53 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 65.46 | 5.57 | ||
| 20-Day Raw Stochastic | 87.88% | 74.61% | 85.71% | ||
| 20-Day Relative Strength | 54.06 | 57.31 | 53.74 | ||
| Weighted Alpha | -8.55 | +18.41 | -5.47 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/11/26 | -0.15% since 06/11/26 | +0.69% since 06/11/26 | ||
| Low | 5.64 on 06/18/26 | 63.59 on 06/17/26 | 5.52 on 06/17/26 | ||
| High | 6.20 on 06/12/26 | 69.06 on 06/15/26 | 6.03 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +20.72% since 05/18/26 | +12.32% since 05/18/26 | +19.07% since 05/18/26 | ||
| Low | 4.88 on 05/19/26 | 57.12 on 05/20/26 | 4.78 on 05/19/26 | ||
| High | 6.20 on 06/12/26 | 69.06 on 06/15/26 | 6.03 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 03/18/26 | +20.84% since 03/18/26 | -1.18% since 03/18/26 | ||
| Low | 4.81 on 05/12/26 | 52.04 on 03/30/26 | 4.66 on 05/12/26 | ||
| High | 6.84 on 04/21/26 | 69.06 on 06/15/26 | 6.65 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +33.48% since 12/18/25 | +18.49% since 12/18/25 | +34.63% since 12/18/25 | ||
| Low | 4.44 on 12/19/25 | 51.72 on 01/20/26 | 4.24 on 12/19/25 | ||
| High | 8.15 on 02/20/26 | 69.06 on 06/15/26 | 7.91 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,583,530 | 3,398,830 | 2,502,528 | ||
| Shares Outstanding, K | 426,325 | 51,141 | 426,325 | ||
| Annual Sales | 4,966,370,000 | 3,397,350,000 | 4,966,370,000 | ||
| Annual Net Income | -495,640,000 | 177,220,000 | -495,640,000 | ||
| Last Quarter Sales | 1,171,160,000 | 779,010,000 | 1,171,160,000 | ||
| Last Quarter Net Income | -43,390,000 | 34,310,000 | -43,390,000 | ||
| 60-Month Beta | 1.69 | 0.93 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.65 on 04/30/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.50 | 17.77 | 46.08 | ||