Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | COLM | UA | ||
| Company | Under Armour | Columbia Sprtswr | Under Armour Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.86 | 61.79 | 6.68 | ||
| High | 6.86 | 61.88 | 6.68 | ||
| Low | 6.63 | 58.48 | 6.48 | ||
| Last | 6.65 | 59.38 | 6.49 | ||
| Change | -0.18 | -3.41 | -0.19 | ||
| Percent Change | -2.64% | -5.43% | -2.84% | ||
| Volume | 6,320,400 | 1,320,400 | 1,916,300 | ||
| 20-Day Average Volume | 7,390,845 | 567,910 | 2,465,290 | ||
| Previous | 6.83 | 62.79 | 6.68 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 62.99 | 6.78 | ||
| 20-Day Raw Stochastic | 27.97% | 13.01% | 27.07% | ||
| 20-Day Relative Strength | 50.64 | 41.60 | 50.71 | ||
| Weighted Alpha | +9.11 | +15.26 | +13.17 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 07/24/26 | -4.72% since 07/24/26 | -5.39% since 07/24/26 | ||
| Low | 6.60 on 07/30/26 | 58.48 on 07/31/26 | 6.46 on 07/30/26 | ||
| High | 7.25 on 07/28/26 | 65.07 on 07/28/26 | 7.06 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 06/30/26 | -3.95% since 06/30/26 | +4.34% since 06/30/26 | ||
| Low | 6.30 on 07/01/26 | 58.48 on 07/31/26 | 6.11 on 07/01/26 | ||
| High | 7.50 on 07/17/26 | 65.40 on 07/17/26 | 7.32 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 04/30/26 | -2.53% since 04/30/26 | +6.92% since 04/30/26 | ||
| Low | 4.81 on 05/12/26 | 57.12 on 05/20/26 | 4.66 on 05/12/26 | ||
| High | 7.50 on 07/17/26 | 69.06 on 06/15/26 | 7.32 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 01/30/26 | +7.42% since 01/30/26 | +6.92% since 01/30/26 | ||
| Low | 4.81 on 05/12/26 | 52.04 on 03/30/26 | 4.66 on 05/12/26 | ||
| High | 8.15 on 02/20/26 | 69.06 on 06/15/26 | 7.91 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,835,061 | 3,036,752 | 2,766,850 | ||
| Shares Outstanding, K | 426,325 | 51,141 | 426,325 | ||
| Annual Sales, $M | 4,966,370,000 | 3,397,350,000 | 4,966,370,000 | ||
| Annual Net Income, $M | -495,640,000 | 177,220,000 | -495,640,000 | ||
| Last Qtr Sales, $M | 1,171,160,000 | 779,010,000 | 1,171,160,000 | ||
| Last Qtr Income, $M | -43,390,000 | 34,310,000 | -43,390,000 | ||
| 60-Month Beta | 1.67 | 0.94 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.52 on 07/30/26 | -0.03 on 05/12/26 | ||
| Latest Earnings Date | 08/07/26 | 10/29/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.92 | 18.58 | 55.67 | ||