Under Armour
(UAA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | COLM | UA | ||
| Company | Under Armour | Columbia Sprtswr | Under Armour Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.45 | 62.82 | 7.15 | ||
| High | 7.94 | 63.65 | 7.70 | ||
| Low | 7.43 | 62.24 | 7.15 | ||
| Latest | 7.86 | 62.83 | 7.66 | ||
| Change | +0.30 | -0.24 | +0.32 | ||
| % Change | +3.97% | -0.38% | +4.36% | ||
| Volume | 17,591,400 | 1,312,000 | 5,776,200 | ||
| 20-Day Average Volume | 12,740,470 | 846,445 | 6,848,590 | ||
| Previous Close | 7.56 | 63.07 | 7.34 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 56.06 | 6.10 | ||
| 20-Day Raw Stochastic | 96.86% | 68.62% | 98.40% | ||
| 20-Day Relative Strength | 77.41 | 62.10 | 76.83 | ||
| Weighted Alpha | +31.13 | -14.57 | +38.88 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.39% since 02/02/26 | +13.56% since 02/02/26 | +26.40% since 02/02/26 | ||
| Low | 6.09 on 02/03/26 | 54.66 on 02/03/26 | 5.98 on 02/03/26 | ||
| High | 7.94 on 02/09/26 | 67.91 on 02/04/26 | 7.70 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +39.36% since 01/09/26 | +12.22% since 01/09/26 | +40.29% since 01/09/26 | ||
| Low | 5.39 on 01/12/26 | 51.72 on 01/20/26 | 5.20 on 01/12/26 | ||
| High | 7.94 on 02/09/26 | 67.91 on 02/04/26 | 7.70 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +68.67% since 11/07/25 | +21.60% since 11/07/25 | +72.52% since 11/07/25 | ||
| Low | 4.13 on 11/20/25 | 49.56 on 11/20/25 | 3.95 on 11/20/25 | ||
| High | 7.94 on 02/09/26 | 67.91 on 02/04/26 | 7.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +44.49% since 08/08/25 | +23.93% since 08/08/25 | +47.59% since 08/08/25 | ||
| Low | 4.13 on 11/20/25 | 47.47 on 10/31/25 | 3.95 on 11/20/25 | ||
| High | 7.94 on 02/09/26 | 67.91 on 02/04/26 | 7.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,241,880 | 3,398,779 | 3,147,539 | ||
| Shares Outstanding, K | 428,820 | 53,889 | 428,820 | ||
| Annual Sales | 5,164,310,000 | 3,368,580,000 | 5,164,310,000 | ||
| Annual Net Income | -201,270,000 | 223,270,000 | -201,270,000 | ||
| Last Quarter Sales | 1,333,380,000 | 943,430,000 | 1,333,380,000 | ||
| Last Quarter Net Income | -18,810,000 | 52,010,000 | -18,810,000 | ||
| 60-Month Beta | 1.83 | 0.91 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/26 | 1.73 on 02/03/26 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 02/06/26 | 05/07/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.67 | 16.51 | 102.50 | ||