Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | UAA | RVLV | ||
| Company | Under Armour Inc Cl C | Under Armour | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.56 | 5.71 | 30.84 | ||
| High | 5.58 | 5.78 | 31.42 | ||
| Low | 5.41 | 5.61 | 30.37 | ||
| Latest | 5.58 | 5.76 | 30.93 | ||
| Change | -0.02 | -0.04 | +0.66 | ||
| % Change | -0.36% | -0.69% | +2.18% | ||
| Volume | 4,161,400 | 8,576,700 | 695,500 | ||
| 20-Day Average Volume | 7,199,210 | 15,386,069 | 1,038,520 | ||
| Previous Close | 5.60 | 5.80 | 30.27 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 5.16 | 30.23 | ||
| 20-Day Raw Stochastic | 82.58% | 80.51% | 83.48% | ||
| 20-Day Relative Strength | 66.47 | 66.11 | 61.62 | ||
| Weighted Alpha | -14.93 | -20.19 | +25.23 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 01/08/26 | -4.00% since 01/08/26 | -1.12% since 01/08/26 | ||
| Low | 5.20 on 01/12/26 | 5.39 on 01/12/26 | 29.42 on 01/12/26 | ||
| High | 5.88 on 01/09/26 | 6.11 on 01/09/26 | 31.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +35.44% since 12/15/25 | +33.95% since 12/15/25 | +11.06% since 12/15/25 | ||
| Low | 4.07 on 12/16/25 | 4.28 on 12/16/25 | 27.14 on 12/17/25 | ||
| High | 5.89 on 01/08/26 | 6.11 on 01/09/26 | 31.68 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +20.26% since 10/15/25 | +20.00% since 10/15/25 | +46.10% since 10/15/25 | ||
| Low | 3.95 on 11/20/25 | 4.13 on 11/20/25 | 19.82 on 11/04/25 | ||
| High | 5.89 on 01/08/26 | 6.11 on 01/09/26 | 31.68 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -12.68% since 07/15/25 | -15.67% since 07/15/25 | +47.71% since 07/15/25 | ||
| Low | 3.95 on 11/20/25 | 4.13 on 11/20/25 | 18.08 on 08/06/25 | ||
| High | 7.08 on 07/24/25 | 7.57 on 07/24/25 | 31.68 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,401,392 | 2,487,156 | 2,159,280 | ||
| Shares Outstanding, K | 428,820 | 428,820 | 71,334 | ||
| Annual Sales | 5,164,310,000 | 5,164,310,000 | 1,129,910,000 | ||
| Annual Net Income | -201,270,000 | -201,270,000 | 49,560,000 | ||
| Last Quarter Sales | 1,333,380,000 | 1,333,380,000 | 295,630,000 | ||
| Last Quarter Net Income | -18,810,000 | -18,810,000 | 21,180,000 | ||
| 60-Month Beta | 1.73 | 1.81 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.04 on 11/06/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.83 | 93.50 | 44.15 | ||