Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | SNAP | PCOR | ||
| Company | Unity Software Inc | Snap Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.65 | 5.13 | 54.14 | ||
| High | 18.95 | 5.18 | 54.42 | ||
| Low | 18.40 | 5.03 | 53.15 | ||
| Latest | 18.43 | 5.11 | 54.08 | ||
| Change | -1.15 | -0.15 | -1.73 | ||
| % Change | -5.87% | -2.85% | -3.10% | ||
| Volume | 4,118,764 | 13,643,154 | 483,155 | ||
| 20-Day Average Volume | 29,684,996 | 63,221,352 | 3,487,708 | ||
| Previous Close | 19.58 | 5.26 | 55.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 5.31 | 52.20 | ||
| 20-Day Raw Stochastic | 8.75% | 18.50% | 67.72% | ||
| 20-Day Relative Strength | 30.56 | 34.14 | 43.06 | ||
| Weighted Alpha | -32.94 | -50.53 | -33.08 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 02/20/26 | -0.39% since 02/20/26 | +3.23% since 02/20/26 | ||
| Low | 16.78 on 02/23/26 | 4.89 on 02/23/26 | 48.18 on 02/23/26 | ||
| High | 19.63 on 02/26/26 | 5.30 on 02/26/26 | 56.02 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -54.81% since 01/27/26 | -31.37% since 01/27/26 | -14.44% since 01/27/26 | ||
| Low | 16.78 on 02/23/26 | 4.65 on 02/18/26 | 46.08 on 02/12/26 | ||
| High | 42.20 on 01/28/26 | 7.81 on 01/28/26 | 64.09 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -56.11% since 11/26/25 | -32.72% since 11/26/25 | -26.82% since 11/26/25 | ||
| Low | 16.78 on 02/23/26 | 4.65 on 02/18/26 | 46.08 on 02/12/26 | ||
| High | 52.15 on 12/11/25 | 9.07 on 01/07/26 | 78.94 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -53.79% since 08/27/25 | -26.75% since 08/27/25 | -20.30% since 08/27/25 | ||
| Low | 16.78 on 02/23/26 | 4.65 on 02/18/26 | 46.08 on 02/12/26 | ||
| High | 52.15 on 12/11/25 | 9.28 on 09/22/25 | 82.32 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,477,905 | 8,883,888 | 8,377,081 | ||
| Shares Outstanding, K | 432,988 | 1,688,952 | 150,100 | ||
| Annual Sales | 1,849,650,000 | 5,931,450,000 | 1,322,510,000 | ||
| Annual Net Income | -402,770,000 | -460,490,000 | -100,780,000 | ||
| Last Quarter Sales | 503,090,000 | 1,716,460,000 | 349,110,000 | ||
| Last Quarter Net Income | -89,960,000 | 45,210,000 | -37,600,000 | ||
| 60-Month Beta | 2.04 | 0.83 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/11/26 | 0.03 on 02/04/26 | 0.37 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||