Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | RBRK | BR | ||
| Company | Unity Software Inc | Rubrik Inc Cl A | Broadridge Financial Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.55 | 105.89 | 173.04 | ||
| High | 46.39 | 106.50 | 173.37 | ||
| Low | 45.15 | 101.46 | 169.38 | ||
| Last | 46.25 | 102.23 | 171.01 | ||
| Change | +0.46 | -2.86 | -1.23 | ||
| Percent Change | +1.00% | -2.72% | -0.71% | ||
| Volume | 9,591,100 | 2,578,600 | 587,600 | ||
| 20-Day Average Volume | 12,185,465 | 2,793,530 | 1,218,790 | ||
| Previous | 45.79 | 105.09 | 172.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.86 | 82.49 | 159.42 | ||
| 20-Day Raw Stochastic | 99.25% | 89.10% | 82.51% | ||
| 20-Day Relative Strength | 80.21 | 69.57 | 62.70 | ||
| Weighted Alpha | +57.60 | +36.09 | -28.65 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 08/07/26 | +13.50% since 08/07/26 | +2.71% since 08/07/26 | ||
| Low | 42.07 on 08/10/26 | 90.00 on 08/10/26 | 165.30 on 08/10/26 | ||
| High | 46.39 on 08/14/26 | 106.50 on 08/14/26 | 174.49 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +45.67% since 07/14/26 | +16.10% since 07/14/26 | +17.11% since 07/14/26 | ||
| Low | 27.83 on 07/23/26 | 67.31 on 07/28/26 | 143.04 on 07/23/26 | ||
| High | 46.39 on 08/14/26 | 106.50 on 08/14/26 | 176.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +69.54% since 05/14/26 | +62.79% since 05/14/26 | +19.28% since 05/14/26 | ||
| Low | 25.00 on 05/22/26 | 61.76 on 05/15/26 | 133.83 on 06/22/26 | ||
| High | 46.39 on 08/14/26 | 106.50 on 08/14/26 | 176.94 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +147.59% since 02/13/26 | +87.41% since 02/13/26 | -1.55% since 02/13/26 | ||
| Low | 16.78 on 02/23/26 | 42.25 on 04/10/26 | 133.83 on 06/22/26 | ||
| High | 46.39 on 08/14/26 | 106.50 on 08/14/26 | 197.38 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,354,116 | 21,041,900 | 19,498,902 | ||
| Shares Outstanding, K | 440,089 | 205,829 | 114,022 | ||
| Annual Sales, $M | 1,849,650,000 | 1,316,190,000 | 7,476,800,000 | ||
| Annual Net Income, $M | -402,770,000 | -348,830,000 | 1,124,200,000 | ||
| Last Qtr Sales, $M | 546,470,000 | 387,070,000 | 2,219,900,000 | ||
| Last Qtr Income, $M | -23,610,000 | -41,850,000 | 398,000,000 | ||
| 60-Month Beta | 2.04 | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/06/26 | 0.16 on 06/04/26 | 3.82 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 08/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 163.54 | 0.00 | 17.87 | ||