Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | TOST | GWRE | ||
| Company | Unity Software Inc | Toast Inc Cl A | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.74 | 24.25 | 134.77 | ||
| High | 28.27 | 25.00 | 137.38 | ||
| Low | 26.52 | 24.07 | 133.91 | ||
| Latest | 27.80 | 24.78 | 135.58 | ||
| Change | +1.03 | +1.46 | -1.78 | ||
| % Change | +3.85% | +6.26% | -1.30% | ||
| Volume | 2,292,830 | 4,048,647 | 98,666 | ||
| 20-Day Average Volume | 10,784,660 | 13,226,281 | 1,265,555 | ||
| Previous Close | 26.77 | 23.32 | 137.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 25.31 | 136.15 | ||
| 20-Day Raw Stochastic | 51.50% | 30.12% | 54.85% | ||
| 20-Day Relative Strength | 59.01 | 45.14 | 48.37 | ||
| Weighted Alpha | +19.42 | -44.60 | -39.69 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 05/19/26 | +6.37% since 05/19/26 | -2.73% since 05/19/26 | ||
| Low | 25.00 on 05/22/26 | 22.44 on 05/20/26 | 132.05 on 05/21/26 | ||
| High | 28.17 on 05/27/26 | 24.83 on 05/27/26 | 141.95 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 04/27/26 | -13.79% since 04/27/26 | -0.31% since 04/27/26 | ||
| Low | 25.00 on 05/22/26 | 22.26 on 05/13/26 | 122.50 on 05/14/26 | ||
| High | 30.65 on 05/07/26 | 30.36 on 05/04/26 | 147.46 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +53.10% since 02/27/26 | -9.56% since 02/27/26 | -6.28% since 02/27/26 | ||
| Low | 17.02 on 03/26/26 | 22.26 on 05/13/26 | 115.57 on 04/10/26 | ||
| High | 30.65 on 05/07/26 | 31.05 on 03/06/26 | 172.48 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -34.28% since 11/26/25 | -26.36% since 11/26/25 | -36.23% since 11/26/25 | ||
| Low | 16.78 on 02/23/26 | 22.26 on 05/13/26 | 115.57 on 04/10/26 | ||
| High | 52.15 on 12/11/25 | 37.43 on 12/22/25 | 229.85 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,686,042 | 12,033,120 | 11,628,484 | ||
| Shares Outstanding, K | 436,535 | 516,000 | 84,657 | ||
| Annual Sales | 1,849,650,000 | 6,153,000,000 | 1,202,460,000 | ||
| Annual Net Income | -402,770,000 | 342,000,000 | 69,800,000 | ||
| Last Quarter Sales | 508,240,000 | 1,630,000,000 | 359,100,000 | ||
| Last Quarter Net Income | -347,610,000 | 126,000,000 | 60,110,000 | ||
| 60-Month Beta | 2.04 | 1.81 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 0.29 on 05/07/26 | 1.17 on 03/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 61.79 | ||