Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | U | DAY | INFA | ||
Company | Unity Software Inc | Dayforce Inc | Informatica Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.42 | 61.21 | 32.30 | ||
High | 25.06 | 62.84 | 32.51 | ||
Low | 24.37 | 61.04 | 31.72 | ||
Last | 24.99 | 61.98 | 31.79 | ||
Change | +0.86 | +1.00 | -0.11 | ||
% Change | +3.56% | +1.64% | -0.34% | ||
Volume | 6,247,900 | 1,641,500 | 1,205,700 | ||
20-Day Average Volume | 5,949,730 | 1,507,725 | 3,664,185 | ||
Previous Close | 24.13 | 60.98 | 31.90 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.68 | 61.33 | 35.01 | ||
20-Day Raw Stochastic | 54.82% | 50.50% | 17.68% | ||
20-Day Relative Strength | 44.85% | 46.33% | 40.79% | ||
Weighted Alpha | -18.54 | +0.59 | +95.76 | ||
Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.17% since 04/22/24 | +5.14% since 04/22/24 | +0.95% since 04/22/24 | ||
Low | 22.62 on 04/23/24 | 58.07 on 04/24/24 | 30.83 on 04/23/24 | ||
High | 25.06 on 04/29/24 | 62.84 on 04/29/24 | 32.54 on 04/26/24 | ||
1-Month | |||||
%Chg | -6.40% since 03/28/24 | -6.39% since 03/28/24 | -9.17% since 03/28/24 | ||
Low | 22.39 on 04/22/24 | 57.97 on 04/16/24 | 30.07 on 04/22/24 | ||
High | 27.13 on 04/09/24 | 66.25 on 04/01/24 | 39.80 on 04/12/24 | ||
3-Month | |||||
%Chg | -27.77% since 01/29/24 | -10.97% since 01/29/24 | +3.38% since 01/29/24 | ||
Low | 22.39 on 04/22/24 | 57.97 on 04/16/24 | 29.03 on 02/13/24 | ||
High | 35.56 on 02/15/24 | 74.66 on 02/12/24 | 39.80 on 04/12/24 | ||
6-Month | |||||
%Chg | -2.15% since 10/27/23 | -2.22% since 10/27/23 | +66.44% since 10/27/23 | ||
Low | 22.20 on 11/10/23 | 57.97 on 04/16/24 | 18.71 on 10/31/23 | ||
High | 43.54 on 12/27/23 | 74.66 on 02/12/24 | 39.80 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,428,508 | 9,486,171 | 9,413,051 | ||
Shares Outstanding, K | 390,738 | 155,562 | 295,080 | ||
Annual Sales | 2,187,320,000 | 1,513,700,000 | 1,595,160,000 | ||
Annual Net Income | -822,010,000 | 54,800,000 | -125,280,000 | ||
Last Quarter Sales | 609,270,000 | 399,700,000 | 445,180,000 | ||
Last Quarter Net Income | -252,750,000 | 45,600,000 | 64,260,000 | ||
60-Month Beta | 2.42 | 1.30 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/26/24 | 0.50 on 02/07/24 | 0.32 on 02/14/24 | ||
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 94.57 | 113.71 |