Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | DOCN | PINS | ||
| Company | Unity Software Inc | Digitalocean Holdings Inc | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.94 | 130.80 | 21.94 | ||
| High | 30.24 | 137.25 | 22.45 | ||
| Low | 28.85 | 129.66 | 21.67 | ||
| Latest | 29.65 | 131.37 | 22.25 | ||
| Change | +0.33 | +1.24 | +0.18 | ||
| % Change | +1.13% | +0.95% | +0.82% | ||
| Volume | 5,657,414 | 2,441,961 | 8,243,414 | ||
| 20-Day Average Volume | 7,673,696 | 3,674,053 | 18,543,855 | ||
| Previous Close | 29.32 | 130.13 | 22.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.02 | 160.02 | 21.01 | ||
| 20-Day Raw Stochastic | 69.98% | 8.66% | 94.63% | ||
| 20-Day Relative Strength | 56.66 | 42.59 | 57.72 | ||
| Weighted Alpha | +19.46 | +185.08 | -30.25 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 06/26/26 | -5.68% since 06/26/26 | +6.87% since 06/26/26 | ||
| Low | 27.80 on 06/30/26 | 126.05 on 07/02/26 | 20.84 on 06/30/26 | ||
| High | 31.21 on 07/01/26 | 158.16 on 06/30/26 | 22.45 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 06/05/26 | -22.66% since 06/05/26 | +3.87% since 06/05/26 | ||
| Low | 25.57 on 06/18/26 | 126.05 on 07/02/26 | 18.73 on 06/23/26 | ||
| High | 31.21 on 07/01/26 | 187.50 on 06/17/26 | 22.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +34.83% since 04/06/26 | +50.88% since 04/06/26 | +21.92% since 04/06/26 | ||
| Low | 20.88 on 04/10/26 | 72.17 on 04/14/26 | 17.33 on 04/13/26 | ||
| High | 32.58 on 06/01/26 | 187.50 on 06/17/26 | 24.71 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -34.91% since 01/06/26 | +143.23% since 01/06/26 | -17.81% since 01/06/26 | ||
| Low | 16.78 on 02/23/26 | 49.08 on 01/21/26 | 13.84 on 02/13/26 | ||
| High | 48.81 on 01/13/26 | 187.50 on 06/17/26 | 27.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,799,206 | 13,580,886 | 12,362,665 | ||
| Shares Outstanding, K | 436,535 | 104,364 | 560,157 | ||
| Annual Sales | 1,849,650,000 | 901,430,000 | 4,221,770,000 | ||
| Annual Net Income | -402,770,000 | 259,260,000 | 416,860,000 | ||
| Last Quarter Sales | 508,240,000 | 257,910,000 | 1,007,510,000 | ||
| Last Quarter Net Income | -347,610,000 | 15,770,000 | -73,590,000 | ||
| 60-Month Beta | 2.05 | 1.57 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 0.44 on 05/05/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.37 | 42.10 | ||