Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | HUBS | GWRE | ||
| Company | Unity Software Inc | Hubspot Inc | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.13 | 240.03 | 137.36 | ||
| High | 27.29 | 240.40 | 137.42 | ||
| Low | 26.65 | 228.91 | 133.46 | ||
| Latest | 27.34 | 238.62 | 137.70 | ||
| Change | -0.08 | -7.46 | -2.32 | ||
| % Change | -0.29% | -3.03% | -1.66% | ||
| Volume | 1,355,429 | 257,070 | 94,114 | ||
| 20-Day Average Volume | 9,813,694 | 1,491,916 | 1,361,430 | ||
| Previous Close | 27.34 | 246.08 | 140.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 223.46 | 135.91 | ||
| 20-Day Raw Stochastic | 80.87% | 65.27% | 57.11% | ||
| 20-Day Relative Strength | 57.90 | 47.68 | 45.03 | ||
| Weighted Alpha | +30.25 | -62.45 | -41.67 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/29/26 | +1.89% since 04/29/26 | -3.04% since 04/29/26 | ||
| Low | 25.14 on 04/30/26 | 215.06 on 04/30/26 | 132.62 on 04/30/26 | ||
| High | 28.25 on 05/04/26 | 255.00 on 05/04/26 | 147.46 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +22.06% since 04/06/26 | -5.55% since 04/06/26 | -8.68% since 04/06/26 | ||
| Low | 20.88 on 04/10/26 | 187.45 on 04/10/26 | 115.57 on 04/10/26 | ||
| High | 28.25 on 05/04/26 | 255.00 on 05/04/26 | 150.29 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 02/06/26 | -0.45% since 02/06/26 | +5.31% since 02/06/26 | ||
| Low | 16.78 on 02/23/26 | 187.45 on 04/10/26 | 115.57 on 04/10/26 | ||
| High | 29.27 on 02/10/26 | 297.00 on 03/05/26 | 172.48 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -32.78% since 11/06/25 | -41.37% since 11/06/25 | -37.30% since 11/06/25 | ||
| Low | 16.78 on 02/23/26 | 187.45 on 04/10/26 | 115.57 on 04/10/26 | ||
| High | 52.15 on 12/11/25 | 406.94 on 12/30/25 | 229.85 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,929,262 | 12,667,706 | 11,853,672 | ||
| Shares Outstanding, K | 436,330 | 51,478 | 84,657 | ||
| Annual Sales | 1,849,650,000 | 3,131,270,000 | 1,202,460,000 | ||
| Annual Net Income | -402,770,000 | 45,910,000 | 69,800,000 | ||
| Last Quarter Sales | 503,090,000 | 846,750,000 | 359,100,000 | ||
| Last Quarter Net Income | -89,960,000 | 54,430,000 | 60,110,000 | ||
| 60-Month Beta | 2.04 | 1.23 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/11/26 | 3.09 on 02/11/26 | 1.17 on 03/05/26 | ||
| Earnings Date | 05/07/26 | 05/07/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 184.65 | 63.25 | ||