Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | DOCN | PINS | ||
| Company | Unity Software Inc | Digitalocean Holdings Inc | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.46 | 132.45 | 22.15 | ||
| High | 29.53 | 132.45 | 22.41 | ||
| Low | 28.14 | 122.70 | 21.95 | ||
| Latest | 28.62 | 123.54 | 22.13 | ||
| Change | -0.32 | -7.61 | +0.24 | ||
| % Change | -1.11% | -5.80% | +1.10% | ||
| Volume | 4,676,300 | 2,351,600 | 8,711,000 | ||
| 20-Day Average Volume | 6,897,425 | 4,079,170 | 11,182,550 | ||
| Previous Close | 28.94 | 131.15 | 21.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 132.96 | 22.37 | ||
| 20-Day Raw Stochastic | 34.27% | 26.39% | 59.23% | ||
| 20-Day Relative Strength | 49.11 | 43.71 | 52.75 | ||
| Weighted Alpha | +8.07 | +152.60 | -33.13 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/17/26 | +3.89% since 07/17/26 | -4.61% since 07/17/26 | ||
| Low | 27.83 on 07/23/26 | 118.17 on 07/20/26 | 21.55 on 07/23/26 | ||
| High | 30.67 on 07/21/26 | 144.52 on 07/22/26 | 23.47 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/24/26 | -16.86% since 06/24/26 | +11.43% since 06/24/26 | ||
| Low | 25.91 on 06/25/26 | 111.13 on 07/17/26 | 19.20 on 06/25/26 | ||
| High | 33.05 on 07/10/26 | 158.16 on 06/30/26 | 23.92 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 04/24/26 | +29.76% since 04/24/26 | +11.09% since 04/24/26 | ||
| Low | 25.00 on 05/22/26 | 90.11 on 04/27/26 | 18.02 on 05/21/26 | ||
| High | 33.05 on 07/10/26 | 187.50 on 06/17/26 | 24.71 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -32.40% since 01/23/26 | +130.44% since 01/23/26 | -14.59% since 01/23/26 | ||
| Low | 16.78 on 02/23/26 | 51.03 on 02/27/26 | 13.84 on 02/13/26 | ||
| High | 44.33 on 01/26/26 | 187.50 on 06/17/26 | 26.13 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,493,632 | 12,893,128 | 12,396,274 | ||
| Shares Outstanding, K | 436,535 | 104,364 | 560,157 | ||
| Annual Sales | 1,849,650,000 | 901,430,000 | 4,221,770,000 | ||
| Annual Net Income | -402,770,000 | 259,260,000 | 416,860,000 | ||
| Last Quarter Sales | 508,240,000 | 257,910,000 | 1,007,510,000 | ||
| Last Quarter Net Income | -347,610,000 | 15,770,000 | -73,590,000 | ||
| 60-Month Beta | 2.05 | 1.57 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 0.44 on 05/05/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 100.11 | 42.10 | ||