Unity Software Inc
(U)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | DAY | CFLT | ||
| Company | Unity Software Inc | Dayforce Inc | Confluent Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.35 | 69.84 | 30.36 | ||
| High | 25.32 | 69.86 | 30.56 | ||
| Low | 22.83 | 69.62 | 30.33 | ||
| Latest | 23.21 | 69.86 | 30.36 | ||
| Change | -1.73 | +0.94 | +0.03 | ||
| % Change | -6.94% | +1.36% | +0.10% | ||
| Volume | 22,611,490 | 30,375,199 | 62,478,309 | ||
| 20-Day Average Volume | 16,715,959 | 4,964,780 | 15,912,370 | ||
| Previous Close | 24.94 | 68.92 | 30.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.63 | 69.32 | 30.48 | ||
| 20-Day Raw Stochastic | 1.46% | 100.00% | 39.08% | ||
| 20-Day Relative Strength | 22.30 | 62.41 | 67.34 | ||
| Weighted Alpha | -12.39 | +3.52 | +37.59 | ||
| Today's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.56% since 01/29/26 | +0.76% since 01/27/26 | -0.69% since 01/29/26 | ||
| Low | 22.83 on 02/05/26 | 68.89 on 02/02/26 | 30.27 on 02/04/26 | ||
| High | 38.03 on 01/30/26 | 69.86 on 02/03/26 | 30.60 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -49.44% since 01/05/26 | +0.85% since 01/02/26 | +0.70% since 01/05/26 | ||
| Low | 22.83 on 02/05/26 | 68.89 on 02/02/26 | 30.14 on 01/06/26 | ||
| High | 48.81 on 01/13/26 | 69.86 on 02/03/26 | 30.63 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -45.21% since 11/05/25 | +1.70% since 11/03/25 | +34.69% since 11/05/25 | ||
| Low | 22.83 on 02/05/26 | 68.33 on 11/07/25 | 20.16 on 11/21/25 | ||
| High | 52.15 on 12/11/25 | 69.86 on 02/03/26 | 30.63 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -31.61% since 08/05/25 | +26.40% since 08/01/25 | +77.03% since 08/05/25 | ||
| Low | 22.83 on 02/05/26 | 49.65 on 08/11/25 | 15.64 on 08/12/25 | ||
| High | 52.15 on 12/11/25 | 69.86 on 02/03/26 | 30.63 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,672,150 | 11,180,045 | 10,610,131 | ||
| Shares Outstanding, K | 427,913 | 160,035 | 349,823 | ||
| Annual Sales | 1,813,260,000 | 1,760,000,000 | 963,640,000 | ||
| Annual Net Income | -664,110,000 | 18,100,000 | -345,070,000 | ||
| Last Quarter Sales | 470,620,000 | 481,600,000 | 298,520,000 | ||
| Last Quarter Net Income | -126,360,000 | -196,800,000 | -66,500,000 | ||
| 60-Month Beta | 2.04 | 1.16 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/05/25 | 0.37 on 10/29/25 | 0.13 on 10/27/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.64 | 0.00 | ||