Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | TOST | PINS | ||
| Company | Unity Software Inc | Toast Inc Cl A | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.23 | 25.05 | 21.32 | ||
| High | 28.62 | 25.42 | 21.59 | ||
| Low | 27.70 | 24.82 | 20.75 | ||
| Latest | 28.53 | 25.35 | 21.31 | ||
| Change | +1.29 | +0.30 | -0.02 | ||
| % Change | +4.74% | +1.20% | -0.09% | ||
| Volume | 3,408,595 | 2,942,055 | 8,332,457 | ||
| 20-Day Average Volume | 9,420,270 | 10,758,480 | 20,356,871 | ||
| Previous Close | 28.49 | 25.05 | 21.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.22 | 24.69 | 20.60 | ||
| 20-Day Raw Stochastic | 43.76% | 49.08% | 79.17% | ||
| 20-Day Relative Strength | 53.50 | 48.86 | 55.02 | ||
| Weighted Alpha | +31.23 | -41.70 | -33.67 | ||
| Today's Opinion | Hold | 80% Sell | 8% Buy | ||
| Previous Opinion | Hold | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/09/26 | +0.98% since 06/09/26 | -2.10% since 06/09/26 | ||
| Low | 25.77 on 06/11/26 | 23.79 on 06/11/26 | 20.18 on 06/12/26 | ||
| High | 28.62 on 06/16/26 | 25.62 on 06/15/26 | 22.06 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 05/15/26 | +9.52% since 05/15/26 | +10.22% since 05/15/26 | ||
| Low | 25.00 on 05/22/26 | 22.44 on 05/20/26 | 18.02 on 05/21/26 | ||
| High | 32.58 on 06/01/26 | 28.16 on 06/01/26 | 22.36 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +43.29% since 03/16/26 | -10.16% since 03/16/26 | +17.46% since 03/16/26 | ||
| Low | 17.02 on 03/26/26 | 22.26 on 05/13/26 | 17.33 on 04/13/26 | ||
| High | 32.58 on 06/01/26 | 30.36 on 05/04/26 | 24.71 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -36.47% since 12/16/25 | -27.79% since 12/16/25 | -16.76% since 12/16/25 | ||
| Low | 16.78 on 02/23/26 | 22.26 on 05/13/26 | 13.84 on 02/13/26 | ||
| High | 48.81 on 01/13/26 | 37.43 on 12/22/25 | 27.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,436,882 | 12,925,800 | 11,948,149 | ||
| Shares Outstanding, K | 436,535 | 516,000 | 560,157 | ||
| Annual Sales | 1,849,650,000 | 6,153,000,000 | 4,221,770,000 | ||
| Annual Net Income | -402,770,000 | 342,000,000 | 416,860,000 | ||
| Last Quarter Sales | 508,240,000 | 1,630,000,000 | 1,007,510,000 | ||
| Last Quarter Net Income | -347,610,000 | 126,000,000 | -73,590,000 | ||
| 60-Month Beta | 2.06 | 1.76 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 0.29 on 05/07/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.61 | 38.87 | ||