Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | GWRE | RBRK | ||
| Company | Unity Software Inc | Guidewire Software Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.65 | 127.51 | 49.00 | ||
| High | 25.44 | 138.00 | 51.92 | ||
| Low | 23.49 | 126.47 | 48.69 | ||
| Latest | 25.26 | 136.57 | 51.36 | ||
| Change | +1.91 | +11.48 | +3.33 | ||
| % Change | +8.18% | +9.18% | +6.93% | ||
| Volume | 15,911,101 | 1,621,300 | 3,009,300 | ||
| 20-Day Average Volume | 16,267,360 | 1,442,635 | 4,188,780 | ||
| Previous Close | 23.35 | 125.09 | 48.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 143.83 | 49.00 | ||
| 20-Day Raw Stochastic | 97.80% | 44.21% | 66.25% | ||
| 20-Day Relative Strength | 58.29 | 44.53 | 49.31 | ||
| Weighted Alpha | +25.96 | -37.55 | -33.50 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 04/08/26 | -0.22% since 04/08/26 | -0.52% since 04/08/26 | ||
| Low | 20.88 on 04/10/26 | 115.57 on 04/10/26 | 42.25 on 04/10/26 | ||
| High | 25.44 on 04/15/26 | 138.00 on 04/15/26 | 51.92 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 03/13/26 | -14.95% since 03/13/26 | -3.87% since 03/13/26 | ||
| Low | 17.02 on 03/26/26 | 115.57 on 04/10/26 | 42.25 on 04/10/26 | ||
| High | 25.44 on 04/15/26 | 166.00 on 03/17/26 | 56.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -42.56% since 01/15/26 | -17.77% since 01/15/26 | -25.62% since 01/15/26 | ||
| Low | 16.78 on 02/23/26 | 115.57 on 04/10/26 | 42.25 on 04/10/26 | ||
| High | 46.09 on 01/16/26 | 172.48 on 03/06/26 | 69.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -32.48% since 10/15/25 | -42.95% since 10/15/25 | -35.04% since 10/15/25 | ||
| Low | 16.78 on 02/23/26 | 115.57 on 04/10/26 | 42.25 on 04/10/26 | ||
| High | 52.15 on 12/11/25 | 255.89 on 10/28/25 | 92.77 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,188,306 | 10,589,742 | 9,715,316 | ||
| Shares Outstanding, K | 436,330 | 84,657 | 202,276 | ||
| Annual Sales | 1,849,650,000 | 1,202,460,000 | 1,316,190,000 | ||
| Annual Net Income | -402,770,000 | 69,800,000 | -348,830,000 | ||
| Last Quarter Sales | 503,090,000 | 359,100,000 | 377,680,000 | ||
| Last Quarter Net Income | -89,960,000 | 60,110,000 | -86,970,000 | ||
| 60-Month Beta | 2.00 | 1.05 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/11/26 | 1.17 on 03/05/26 | 0.04 on 03/12/26 | ||
| Latest Earnings Date | 05/07/26 | 06/02/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.70 | 0.00 | ||