Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | EFR.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Energy Fuels Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.69 | 17.54 | 30.58 | ||
| High | 28.84 | 17.60 | 30.60 | ||
| Low | 27.83 | 16.83 | 27.60 | ||
| Latest | 27.83 | 16.94 | 27.77 | ||
| Change | -0.75 | -0.42 | -2.16 | ||
| % Change | -2.62% | -2.42% | -7.22% | ||
| Volume | 659,616 | 1,926,504 | 1,174,312 | ||
| 20-Day Average Volume | 896,424 | 1,745,997 | 899,890 | ||
| Previous Close | 28.58 | 17.36 | 29.93 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.02 | 16.45 | 26.65 | ||
| 20-Day Raw Stochastic | 68.92% | 62.31% | 57.22% | ||
| 20-Day Relative Strength | 49.58 | 52.97 | 51.37 | ||
| Weighted Alpha | +29.78 | +125.72 | +209.96 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/17/26 | -2.31% since 04/17/26 | -0.96% since 04/17/26 | ||
| Low | 27.83 on 04/24/26 | 16.49 on 04/21/26 | 27.36 on 04/20/26 | ||
| High | 28.84 on 04/24/26 | 18.21 on 04/23/26 | 31.62 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 03/24/26 | +6.14% since 03/24/26 | +11.75% since 03/24/26 | ||
| Low | 25.58 on 03/26/26 | 14.84 on 03/30/26 | 22.62 on 03/30/26 | ||
| High | 28.84 on 04/24/26 | 18.21 on 04/23/26 | 31.62 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -11.17% since 01/23/26 | -1.85% since 01/23/26 | -20.38% since 01/23/26 | ||
| Low | 25.21 on 03/20/26 | 13.45 on 02/06/26 | 22.57 on 03/20/26 | ||
| High | 33.19 on 01/29/26 | 18.91 on 01/28/26 | 37.85 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 10/24/25 | +38.40% since 10/24/25 | -7.09% since 10/24/25 | ||
| Low | 23.20 on 11/21/25 | 10.36 on 11/21/25 | 17.09 on 11/21/25 | ||
| High | 33.19 on 01/29/26 | 18.91 on 01/28/26 | 37.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,098,854 | 11,476,168 | 7,429,622 | ||
| Shares Outstanding, K | 283,375 | 661,070 | 248,233 | ||
| Annual Sales | 0 | 0 | 65,922,000 | ||
| Annual Net Income | -1,220,326,000 | -309,676,000 | -85,634,000 | ||
| Last Quarter Sales | 103,480 | 0 | 27,102,000 | ||
| Last Quarter Net Income | 26,928,872 | -42,829,000 | -20,789,000 | ||
| 60-Month Beta | -0.30 | 1.11 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.06 | -0.09 | ||
| Latest Earnings Date | N/A | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||