Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | U-U.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Sprott Physical Uranium Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.46 | 15.51 | 21.08 | ||
| High | 29.46 | 15.65 | 21.09 | ||
| Low | 28.87 | 15.38 | 20.83 | ||
| Last | 29.04 | 15.58 | 20.96 | ||
| Change | -0.06 | +0.20 | -0.04 | ||
| Percent Change | -0.19% | +1.27% | -0.19% | ||
| Volume | 329,166 | 722,709 | 62,341 | ||
| 20-Day Average Volume | 1,371,946 | 1,848,073 | 26,401 | ||
| Previous | 29.09 | 15.38 | 21.00 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 14.47 | 19.55 | ||
| 20-Day Raw Stochastic | 91.37% | 92.45% | 96.99% | ||
| 20-Day Relative Strength | 64.66 | 60.04 | 64.61 | ||
| Weighted Alpha | +16.93 | +37.21 | +16.11 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 08/20/26 | +10.86% since 08/20/26 | +9.55% since 08/20/26 | ||
| Low | 26.96 on 08/21/26 | 14.45 on 08/21/26 | 19.50 on 08/21/26 | ||
| High | 29.46 on 08/27/26 | 15.87 on 08/26/26 | 21.09 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 07/27/26 | +19.15% since 07/27/26 | +10.47% since 07/27/26 | ||
| Low | 25.52 on 07/31/26 | 12.37 on 07/29/26 | 18.10 on 07/31/26 | ||
| High | 29.46 on 08/27/26 | 15.87 on 08/26/26 | 21.09 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 05/27/26 | +1.43% since 05/27/26 | +6.65% since 05/27/26 | ||
| Low | 25.39 on 07/20/26 | 12.04 on 07/17/26 | 18.01 on 07/20/26 | ||
| High | 29.46 on 08/27/26 | 17.28 on 06/02/26 | 21.09 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 02/27/26 | -10.23% since 02/27/26 | +3.65% since 02/27/26 | ||
| Low | 25.21 on 03/20/26 | 12.04 on 07/17/26 | 18.01 on 07/20/26 | ||
| High | 29.46 on 08/27/26 | 18.23 on 03/10/26 | 21.09 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,011,504 | 10,312,384 | 7,232,711 | ||
| Shares Outstanding, K | 344,156 | 670,506 | 344,156 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 538,400,000 | -309,676,000 | 538,400,000 | ||
| Last Qtr Sales, $M | 103,480 | 0 | 103,480 | ||
| Last Qtr Income, $M | 26,928,872 | 74,545,000 | 26,928,872 | ||
| 60-Month Beta | -0.24 | 1.19 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.02 on 08/05/26 | 0.48 on 07/07/21 | ||
| Latest Earnings Date | N/A | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | N/A | 17.65 | ||