Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | EFR.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Energy Fuels Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.31 | 15.72 | 24.93 | ||
| High | 27.60 | 16.08 | 25.00 | ||
| Low | 27.10 | 15.45 | 24.00 | ||
| Latest | 27.19 | 15.88 | 24.10 | ||
| Change | -0.09 | +0.07 | -0.98 | ||
| % Change | -0.33% | +0.44% | -3.91% | ||
| Volume | 652,461 | 1,385,021 | 574,593 | ||
| 20-Day Average Volume | 932,157 | 1,963,613 | 874,897 | ||
| Previous Close | 27.28 | 15.81 | 25.08 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.26 | 15.82 | 26.10 | ||
| 20-Day Raw Stochastic | 37.02% | 45.99% | 15.71% | ||
| 20-Day Relative Strength | 47.60 | 48.92 | 44.36 | ||
| Weighted Alpha | +17.71 | +69.47 | +110.27 | ||
| Today's Opinion | 24% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/28/26 | +1.93% since 05/28/26 | -5.16% since 05/28/26 | ||
| Low | 26.67 on 06/01/26 | 15.32 on 06/01/26 | 23.90 on 06/01/26 | ||
| High | 28.02 on 06/03/26 | 17.28 on 06/02/26 | 27.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 05/04/26 | -6.26% since 05/04/26 | -18.08% since 05/04/26 | ||
| Low | 26.52 on 05/14/26 | 14.33 on 05/21/26 | 22.04 on 05/19/26 | ||
| High | 28.33 on 05/11/26 | 17.70 on 05/07/26 | 35.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 03/04/26 | -8.79% since 03/04/26 | -19.07% since 03/04/26 | ||
| Low | 25.21 on 03/20/26 | 14.33 on 05/21/26 | 22.04 on 05/19/26 | ||
| High | 28.84 on 04/24/26 | 18.23 on 03/10/26 | 35.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 12/04/25 | +14.82% since 12/04/25 | +5.89% since 12/04/25 | ||
| Low | 24.58 on 12/17/25 | 11.22 on 12/17/25 | 18.47 on 12/17/25 | ||
| High | 33.19 on 01/29/26 | 18.91 on 01/28/26 | 37.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,486,002 | 10,464,788 | 6,266,664 | ||
| Shares Outstanding, K | 311,070 | 661,909 | 249,867 | ||
| Annual Sales | 0 | 0 | 65,922,000 | ||
| Annual Net Income | 538,400,000 | -309,676,000 | -85,634,000 | ||
| Last Quarter Sales | 103,480 | 0 | 35,838,000 | ||
| Last Quarter Net Income | 26,928,872 | -156,031,000 | -10,844,000 | ||
| 60-Month Beta | 0.03 | 1.20 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.24 on 05/06/26 | -0.04 on 05/06/26 | ||
| Earnings Date | N/A | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | N/A | N/A | ||