Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | U-U.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Sprott Physical Uranium Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.57 | 12.71 | 18.90 | ||
| High | 26.57 | 12.71 | 18.98 | ||
| Low | 25.80 | 12.34 | 18.45 | ||
| Latest | 26.00 | 12.44 | 18.49 | ||
| Change | -0.82 | -0.56 | -0.58 | ||
| % Change | -3.06% | -4.31% | -3.04% | ||
| Volume | 804,737 | 1,122,165 | 7,444 | ||
| 20-Day Average Volume | 750,911 | 1,177,206 | 23,194 | ||
| Previous Close | 26.82 | 13.00 | 19.07 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 13.71 | 18.72 | ||
| 20-Day Raw Stochastic | 12.90% | 3.28% | 26.61% | ||
| 20-Day Relative Strength | 44.88 | 38.61 | 45.05 | ||
| Weighted Alpha | +9.21 | +10.93 | +6.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/09/26 | -7.37% since 07/09/26 | -1.96% since 07/09/26 | ||
| Low | 25.80 on 07/16/26 | 12.34 on 07/16/26 | 18.40 on 07/13/26 | ||
| High | 27.19 on 07/10/26 | 13.89 on 07/10/26 | 19.19 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 06/16/26 | -16.45% since 06/16/26 | -3.60% since 06/16/26 | ||
| Low | 25.80 on 07/16/26 | 12.34 on 07/16/26 | 18.20 on 06/30/26 | ||
| High | 27.35 on 07/03/26 | 15.39 on 06/18/26 | 19.40 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 04/16/26 | -28.46% since 04/16/26 | -10.89% since 04/16/26 | ||
| Low | 25.56 on 06/10/26 | 12.34 on 07/16/26 | 18.20 on 06/30/26 | ||
| High | 28.84 on 04/24/26 | 18.21 on 04/23/26 | 21.02 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 01/16/26 | -24.79% since 01/16/26 | -14.16% since 01/16/26 | ||
| Low | 25.21 on 03/20/26 | 12.34 on 07/16/26 | 18.20 on 06/30/26 | ||
| High | 33.19 on 01/29/26 | 18.91 on 01/28/26 | 24.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,600,115 | 8,604,822 | 5,353,324 | ||
| Shares Outstanding, K | 283,375 | 661,909 | 283,375 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 538,400,000 | -309,676,000 | 538,400,000 | ||
| Last Quarter Sales | 103,480 | 0 | 103,480 | ||
| Last Quarter Net Income | 26,928,872 | -156,031,000 | 26,928,872 | ||
| 60-Month Beta | -0.23 | 1.20 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.24 on 05/06/26 | 0.48 on 07/07/21 | ||
| Earnings Date | N/A | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | N/A | 10.04 | ||