Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | EFR.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Energy Fuels Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.11 | 14.34 | 21.51 | ||
| High | 26.33 | 14.63 | 21.90 | ||
| Low | 25.96 | 13.66 | 20.47 | ||
| Latest | 26.10 | 13.69 | 20.53 | ||
| Change | +0.10 | -0.65 | -0.85 | ||
| % Change | +0.38% | -4.53% | -3.98% | ||
| Volume | 579,485 | 1,412,541 | 439,603 | ||
| 20-Day Average Volume | 962,961 | 1,496,038 | 809,831 | ||
| Previous Close | 26.00 | 14.34 | 21.38 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 14.78 | 22.37 | ||
| 20-Day Raw Stochastic | 21.95% | 20.22% | 19.21% | ||
| 20-Day Relative Strength | 43.43 | 41.02 | 41.04 | ||
| Weighted Alpha | +0.35 | +30.08 | +61.61 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 06/18/26 | -8.98% since 06/18/26 | -12.23% since 06/18/26 | ||
| Low | 25.91 on 06/24/26 | 13.66 on 06/25/26 | 20.47 on 06/25/26 | ||
| High | 26.97 on 06/19/26 | 15.21 on 06/23/26 | 23.91 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 05/25/26 | -8.49% since 05/25/26 | -19.62% since 05/25/26 | ||
| Low | 25.56 on 06/10/26 | 12.78 on 06/10/26 | 18.92 on 06/10/26 | ||
| High | 28.02 on 06/03/26 | 17.28 on 06/02/26 | 27.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 03/25/26 | -15.39% since 03/25/26 | -20.43% since 03/25/26 | ||
| Low | 25.56 on 06/10/26 | 12.78 on 06/10/26 | 18.92 on 06/10/26 | ||
| High | 28.84 on 04/24/26 | 18.21 on 04/23/26 | 35.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/24/25 | +5.88% since 12/24/25 | -0.63% since 12/24/25 | ||
| Low | 25.21 on 03/20/26 | 12.41 on 12/30/25 | 18.92 on 06/10/26 | ||
| High | 33.19 on 01/29/26 | 18.91 on 01/28/26 | 37.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,367,747 | 9,491,781 | 5,342,156 | ||
| Shares Outstanding, K | 283,375 | 661,909 | 249,867 | ||
| Annual Sales | 0 | 0 | 65,922,000 | ||
| Annual Net Income | 538,400,000 | -309,676,000 | -85,634,000 | ||
| Last Quarter Sales | 103,480 | 0 | 35,838,000 | ||
| Last Quarter Net Income | 26,928,872 | -156,031,000 | -10,844,000 | ||
| 60-Month Beta | 0.03 | 1.20 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.24 on 05/06/26 | -0.04 on 05/06/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | N/A | N/A | ||