Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | U-U.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Sprott Physical Uranium Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.38 | 11.69 | 19.20 | ||
| High | 26.65 | 12.77 | 19.40 | ||
| Low | 25.92 | 11.69 | 18.83 | ||
| Latest | 26.00 | 12.59 | 19.28 | ||
| Change | -0.34 | +0.88 | +0.19 | ||
| % Change | -1.29% | +7.51% | +1.00% | ||
| Volume | 1,997,940 | 3,602,126 | 38,511 | ||
| 20-Day Average Volume | 740,983 | 1,971,638 | 46,794 | ||
| Previous Close | 26.34 | 11.71 | 19.09 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 12.39 | 18.23 | ||
| 20-Day Raw Stochastic | 72.92% | 59.20% | 94.50% | ||
| 20-Day Relative Strength | 53.80 | 52.91 | 58.83 | ||
| Weighted Alpha | +14.60 | +39.38 | +21.64 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 12/12/25 | +2.44% since 12/12/25 | +7.35% since 12/12/25 | ||
| Low | 24.58 on 12/17/25 | 11.22 on 12/17/25 | 17.81 on 12/17/25 | ||
| High | 26.65 on 12/19/25 | 12.77 on 12/19/25 | 19.40 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 11/19/25 | +8.44% since 11/19/25 | +4.95% since 11/19/25 | ||
| Low | 23.20 on 11/21/25 | 10.36 on 11/21/25 | 16.45 on 11/21/25 | ||
| High | 26.65 on 12/19/25 | 13.92 on 12/04/25 | 19.40 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 09/19/25 | +3.79% since 09/19/25 | -0.62% since 09/19/25 | ||
| Low | 23.20 on 11/21/25 | 10.36 on 11/21/25 | 16.45 on 11/21/25 | ||
| High | 28.39 on 09/26/25 | 13.96 on 10/31/25 | 20.60 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +5.18% since 06/19/25 | +35.09% since 06/19/25 | +6.70% since 06/19/25 | ||
| Low | 21.80 on 08/01/25 | 8.68 on 08/20/25 | 15.85 on 08/01/25 | ||
| High | 28.39 on 09/26/25 | 13.96 on 10/31/25 | 20.60 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464,095 | 7,664,910 | 5,414,528 | ||
| Shares Outstanding, K | 267,682 | 654,561 | 267,682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,220,326,000 | -77,559,000 | -1,220,326,000 | ||
| Last Quarter Sales | 103,480 | 0 | 103,480 | ||
| Last Quarter Net Income | 26,928,872 | -129,220,000 | 26,928,872 | ||
| 60-Month Beta | 0.04 | 1.43 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.23 on 11/06/25 | 0.48 on 07/07/21 | ||
| Latest Earnings Date | N/A | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||