Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | U-U.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Sprott Physical Uranium Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.08 | 13.97 | 18.73 | ||
| High | 27.47 | 14.63 | 19.58 | ||
| Low | 26.05 | 13.85 | 18.73 | ||
| Last | 27.31 | 14.31 | 19.47 | ||
| Change | +1.31 | +0.24 | +0.92 | ||
| Percent Change | +5.04% | +1.71% | +4.96% | ||
| Volume | 1,934,012 | 1,746,219 | 33,296 | ||
| 20-Day Average Volume | 1,273,822 | 1,796,324 | 27,997 | ||
| Previous | 26.00 | 14.07 | 18.55 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 13.10 | 18.67 | ||
| 20-Day Raw Stochastic | 92.31% | 87.64% | 92.99% | ||
| 20-Day Relative Strength | 55.78 | 54.48 | 55.07 | ||
| Weighted Alpha | +15.88 | +34.67 | +13.31 | ||
| Today's Opinion | 32% Sell | 40% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 07/29/26 | +14.21% since 07/29/26 | +6.39% since 07/29/26 | ||
| Low | 25.52 on 07/31/26 | 12.56 on 07/31/26 | 18.10 on 07/31/26 | ||
| High | 27.47 on 08/06/26 | 14.63 on 08/06/26 | 19.58 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 07/06/26 | +4.30% since 07/06/26 | +2.10% since 07/06/26 | ||
| Low | 25.39 on 07/20/26 | 12.04 on 07/17/26 | 18.01 on 07/20/26 | ||
| High | 27.47 on 08/06/26 | 14.63 on 08/06/26 | 19.58 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 05/06/26 | -18.55% since 05/06/26 | -5.07% since 05/06/26 | ||
| Low | 25.39 on 07/20/26 | 12.04 on 07/17/26 | 18.01 on 07/20/26 | ||
| High | 28.33 on 05/11/26 | 17.70 on 05/07/26 | 20.99 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 02/06/26 | -4.85% since 02/06/26 | -5.39% since 02/06/26 | ||
| Low | 25.21 on 03/20/26 | 12.04 on 07/17/26 | 18.01 on 07/20/26 | ||
| High | 29.60 on 02/20/26 | 18.23 on 03/10/26 | 21.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,367,747 | 9,434,021 | 5,244,878 | ||
| Shares Outstanding, K | 283,375 | 670,506 | 283,375 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 538,400,000 | -309,676,000 | 538,400,000 | ||
| Last Qtr Sales, $M | 103,480 | 0 | 103,480 | ||
| Last Qtr Income, $M | 26,928,872 | 74,545,000 | 26,928,872 | ||
| 60-Month Beta | -0.24 | 1.19 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.02 on 08/05/26 | 0.48 on 07/07/21 | ||
| Latest Earnings Date | N/A | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | N/A | 9.76 | ||