Sprott Physical Uranium Trust (U-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-UN.TO | NXE.TO | EFR.TO | ||
| Company | Sprott Physical Uranium Trust | Nexgen Energy Ltd | Energy Fuels Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.05 | 16.00 | 25.99 | ||
| High | 27.28 | 16.01 | 26.07 | ||
| Low | 26.84 | 15.44 | 25.21 | ||
| Latest | 27.09 | 15.49 | 25.37 | ||
| Change | -0.13 | -0.94 | -1.44 | ||
| % Change | -0.48% | -5.72% | -5.37% | ||
| Volume | 724,727 | 2,154,597 | 755,901 | ||
| 20-Day Average Volume | 1,019,298 | 2,137,974 | 1,039,743 | ||
| Previous Close | 27.22 | 16.43 | 26.81 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.87 | 16.84 | 28.94 | ||
| 20-Day Raw Stochastic | 24.57% | 1.81% | 1.61% | ||
| 20-Day Relative Strength | 45.84 | 43.62 | 44.18 | ||
| Weighted Alpha | +18.28 | +83.63 | +166.87 | ||
| Today's Opinion | Hold | 48% Buy | 16% Buy | ||
| Previous Opinion | Hold | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/08/26 | -6.74% since 05/08/26 | -13.32% since 05/08/26 | ||
| Low | 26.52 on 05/14/26 | 15.44 on 05/15/26 | 25.21 on 05/15/26 | ||
| High | 28.33 on 05/11/26 | 17.57 on 05/11/26 | 31.45 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 04/15/26 | -8.34% since 04/15/26 | -11.82% since 04/15/26 | ||
| Low | 26.52 on 05/14/26 | 15.44 on 05/15/26 | 25.21 on 05/15/26 | ||
| High | 28.84 on 04/24/26 | 18.21 on 04/23/26 | 35.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 02/13/26 | -2.02% since 02/13/26 | -10.19% since 02/13/26 | ||
| Low | 25.21 on 03/20/26 | 14.84 on 03/30/26 | 22.57 on 03/20/26 | ||
| High | 29.60 on 02/20/26 | 18.23 on 03/10/26 | 35.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 11/14/25 | +35.52% since 11/14/25 | +16.38% since 11/14/25 | ||
| Low | 23.20 on 11/21/25 | 10.36 on 11/21/25 | 17.09 on 11/21/25 | ||
| High | 33.19 on 01/29/26 | 18.91 on 01/28/26 | 37.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,713,465 | 10,874,761 | 6,698,934 | ||
| Shares Outstanding, K | 267,682 | 661,884 | 249,867 | ||
| Annual Sales | 0 | 0 | 65,922,000 | ||
| Annual Net Income | -1,220,326,000 | -309,676,000 | -85,634,000 | ||
| Last Quarter Sales | 103,480 | 0 | 35,838,000 | ||
| Last Quarter Net Income | 26,928,872 | -156,031,000 | -10,844,000 | ||
| 60-Month Beta | -0.33 | 1.15 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/07/21 | -0.24 on 05/06/26 | -0.04 on 05/06/26 | ||
| Earnings Date | N/A | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||