Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | WPP | NIQ | STGW |
| Company | Thumzup Media Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.90 | 73.16 | 18.80 | 8.34 | 6.96 |
| High | 4.92 | 73.69 | 19.16 | 8.48 | 7.18 |
| Low | 4.47 | 72.51 | 18.60 | 8.15 | 6.89 |
| Latest | 4.55 | 72.71 | 18.60 | 8.34 | 7.01 |
| Change | -0.34 | -1.38 | -0.18 | unch | unch |
| % Change | -6.95% | -1.86% | -0.96% | unch | unch |
| Volume | 264,100 | 6,991,700 | 388,400 | 1,656,800 | 2,236,900 |
| 20-Day Average Volume | 332,875 | 3,924,285 | 428,425 | 1,724,300 | 1,596,820 |
| Previous Close | 4.89 | 74.09 | 18.78 | 8.34 | 7.01 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 74.56 | 18.27 | 9.36 | 6.42 |
| 20-Day Raw Stochastic | 73.19% | 32.04% | 73.83% | 9.06% | 88.30% |
| 20-Day Relative Strength | 50.84 | 43.34 | 55.79 | 35.85 | 60.17 |
| Weighted Alpha | +17.46 | -4.96 | -44.88 | -49.99 | +52.64 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 96% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -1.44% since 05/21/26 | +0.11% since 05/21/26 | -1.30% since 05/21/26 | +11.45% since 05/21/26 |
| Low | 4.09 on 12/09/25 | 72.51 on 05/29/26 | 18.45 on 05/26/26 | 8.07 on 05/26/26 | 6.27 on 05/22/26 |
| High | 5.18 on 12/09/25 | 76.29 on 05/27/26 | 19.16 on 05/29/26 | 8.82 on 05/22/26 | 7.18 on 05/29/26 |
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -4.57% since 04/29/26 | +2.59% since 04/29/26 | -26.58% since 04/29/26 | +4.78% since 04/29/26 |
| Low | 2.83 on 11/17/25 | 69.98 on 05/20/26 | 17.02 on 05/13/26 | 8.05 on 05/21/26 | 5.76 on 05/13/26 |
| High | 5.18 on 12/09/25 | 78.50 on 05/06/26 | 19.16 on 05/29/26 | 11.47 on 04/30/26 | 7.18 on 05/29/26 |
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -14.75% since 02/27/26 | unch since 02/27/26 | -37.43% since 02/27/26 | +45.44% since 02/27/26 |
| Low | 2.83 on 11/17/25 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 8.05 on 05/21/26 | 4.57 on 03/02/26 |
| High | 5.94 on 09/26/25 | 87.17 on 03/05/26 | 19.16 on 05/29/26 | 13.85 on 03/02/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +1.52% since 11/28/25 | -7.32% since 11/28/25 | -46.95% since 11/28/25 | +30.78% since 11/28/25 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 8.05 on 05/21/26 | 4.28 on 02/24/26 |
| High | 16.49 on 08/08/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 20,722,786 | 4,013,136 | 2,461,434 | 1,737,457 |
| Shares Outstanding, K | 16,541 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 741 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -4,000,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 0 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -10,450,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 0.52 | 0.66 | 0.90 | N/A | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 03/10/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 0.00 | 26.06 | 9.87 |