Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | WPP | NIQ | STGW |
| Company | Thumzup Media Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.90 | 84.10 | 19.19 | 11.05 | 7.55 |
| High | 4.92 | 85.18 | 19.48 | 11.42 | 7.67 |
| Low | 4.47 | 81.47 | 18.76 | 10.87 | 7.41 |
| Latest | 4.55 | 81.73 | 19.05 | 11.00 | 7.51 |
| Change | -0.34 | -2.44 | -0.44 | -0.15 | -0.14 |
| % Change | -6.95% | -2.90% | -2.26% | -1.35% | -1.83% |
| Volume | 264,100 | 3,208,100 | 243,800 | 1,017,600 | 632,700 |
| 20-Day Average Volume | 332,875 | 5,059,320 | 614,410 | 1,509,440 | 1,461,410 |
| Previous Close | 4.89 | 84.17 | 19.49 | 11.15 | 7.65 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 77.54 | 17.46 | 9.81 | 7.37 |
| 20-Day Raw Stochastic | 73.19% | 76.83% | 86.14% | 78.52% | 62.46% |
| 20-Day Relative Strength | 50.84 | 57.91 | 56.16 | 63.24 | 56.90 |
| Weighted Alpha | +17.46 | +14.29 | -24.92 | -21.90 | +52.11 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -0.24% since 07/10/26 | +3.03% since 07/10/26 | -2.22% since 07/10/26 | -3.84% since 07/10/26 |
| Low | 4.09 on 12/09/25 | 80.61 on 07/14/26 | 18.18 on 07/14/26 | 10.60 on 07/14/26 | 7.41 on 07/17/26 |
| High | 5.18 on 12/09/25 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.00 on 07/13/26 |
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | +7.10% since 06/17/26 | +3.36% since 06/17/26 | +34.64% since 06/17/26 | +12.76% since 06/17/26 |
| Low | 2.83 on 11/17/25 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.57 on 06/18/26 |
| High | 5.18 on 12/09/25 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +3.89% since 04/17/26 | +4.21% since 04/17/26 | -5.58% since 04/17/26 | +3.16% since 04/17/26 |
| Low | 2.83 on 11/17/25 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 5.94 on 09/26/25 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 12.22 on 04/21/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +2.43% since 01/16/26 | -10.23% since 01/16/26 | -37.92% since 01/16/26 | +14.48% since 01/16/26 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 16.49 on 08/08/25 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 23,293,542 | 4,110,228 | 3,246,496 | 1,861,384 |
| Shares Outstanding, K | 16,541 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 741 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -4,000,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 0 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -10,450,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 0.52 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 03/10/26 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 0.00 | 34.84 | 10.77 |