Thumzup Media Corp
(TZUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | WPP | NIQ | STGW |
| Company | Thumzup Media Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.90 | 68.71 | 18.00 | 11.69 | 4.86 |
| High | 4.92 | 70.42 | 18.48 | 11.88 | 5.43 |
| Low | 4.47 | 68.50 | 17.90 | 10.48 | 4.70 |
| Latest | 4.55 | 69.87 | 18.48 | 11.10 | 5.18 |
| Change | -0.34 | +0.75 | +0.98 | -0.44 | +0.34 |
| % Change | -6.95% | +1.09% | +5.60% | -3.81% | +7.02% |
| Volume | 264,100 | 3,585,300 | 686,100 | 2,820,700 | 3,167,900 |
| 20-Day Average Volume | 332,875 | 4,096,005 | 508,050 | 1,444,425 | 2,473,995 |
| Previous Close | 4.89 | 69.12 | 17.50 | 11.54 | 4.84 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 76.58 | 20.81 | 16.29 | 5.97 |
| 20-Day Raw Stochastic | 73.19% | 23.45% | 18.81% | 7.84% | 19.64% |
| 20-Day Relative Strength | 50.84 | 37.15 | 37.31 | 25.69 | 44.10 |
| Weighted Alpha | +17.46 | -17.39 | -59.65 | -35.77 | -20.37 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | N/A | 8% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | N/A | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -9.31% since 01/30/26 | -11.49% since 01/30/26 | -34.67% since 01/30/26 | -13.81% since 01/30/26 |
| Low | 4.09 on 12/09/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.48 on 02/06/26 | 4.70 on 02/06/26 |
| High | 5.18 on 12/09/25 | 77.54 on 02/02/26 | 20.76 on 02/02/26 | 17.09 on 02/02/26 | 6.23 on 02/02/26 |
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -12.26% since 01/06/26 | -21.19% since 01/06/26 | -31.27% since 01/06/26 | +4.02% since 01/06/26 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.48 on 02/06/26 | 4.70 on 02/06/26 |
| High | 5.18 on 12/09/25 | 81.41 on 01/23/26 | 23.79 on 01/09/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -4.27% since 11/06/25 | +4.88% since 11/06/25 | -7.50% since 11/06/25 | -7.83% since 11/06/25 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.48 on 02/06/26 | 4.66 on 11/10/25 |
| High | 5.94 on 09/26/25 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -4.22% since 08/06/25 | -31.02% since 08/06/25 | -34.71% since 08/06/25 | -8.48% since 08/06/25 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.48 on 02/06/26 | 4.63 on 11/03/25 |
| High | 16.49 on 08/08/25 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 13,483,792 | 3,987,245 | 3,274,500 | 1,305,971 |
| Shares Outstanding, K | 16,541 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 741 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | -4,000,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | 0 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | -10,450,000 | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 0.52 | 0.74 | 0.80 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/10/26 | 02/10/26 | 02/26/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.23 | 0.00 | 0.00 | 9.49 |