Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | WPP | NIQ | STGW |
| Company | Thumzup Media Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.90 | 75.45 | 15.45 | 10.60 | 6.11 |
| High | 4.92 | 76.49 | 15.87 | 11.20 | 6.34 |
| Low | 4.47 | 73.88 | 15.43 | 10.59 | 6.11 |
| Latest | 4.55 | 75.31 | 15.49 | 10.80 | 6.25 |
| Change | -0.34 | -0.43 | -0.01 | +0.11 | +0.09 |
| % Change | -6.95% | -0.57% | -0.06% | +1.03% | +1.46% |
| Volume | 264,100 | 4,155,000 | 915,400 | 1,069,900 | 1,068,600 |
| 20-Day Average Volume | 332,875 | 4,868,650 | 718,305 | 1,383,805 | 2,235,210 |
| Previous Close | 4.89 | 75.74 | 15.50 | 10.69 | 6.16 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 79.88 | 16.33 | 11.89 | 5.78 |
| 20-Day Raw Stochastic | 73.19% | 10.76% | 17.10% | 11.55% | 84.46% |
| 20-Day Relative Strength | 50.84 | 44.24 | 37.04 | 38.51 | 61.29 |
| Weighted Alpha | +17.46 | -6.47 | -59.53 | -36.05 | +10.04 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -0.70% since 03/19/26 | +2.24% since 03/19/26 | -1.55% since 03/19/26 | +0.64% since 03/19/26 |
| Low | 4.09 on 12/09/25 | 73.88 on 03/26/26 | 14.93 on 03/24/26 | 10.39 on 03/25/26 | 6.02 on 03/25/26 |
| High | 5.18 on 12/09/25 | 76.83 on 03/25/26 | 15.87 on 03/26/26 | 11.34 on 03/23/26 | 6.34 on 03/26/26 |
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -11.10% since 02/26/26 | -17.91% since 02/26/26 | -13.11% since 02/26/26 | +28.87% since 02/26/26 |
| Low | 2.83 on 11/17/25 | 73.88 on 03/26/26 | 14.81 on 03/19/26 | 10.39 on 03/25/26 | 4.57 on 03/02/26 |
| High | 5.18 on 12/09/25 | 87.17 on 03/05/26 | 18.81 on 02/27/26 | 13.94 on 02/27/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -5.90% since 12/26/25 | -30.97% since 12/26/25 | -34.07% since 12/26/25 | +25.50% since 12/26/25 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 5.94 on 09/26/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -2.26% since 09/26/25 | -35.57% since 09/26/25 | -31.17% since 09/26/25 | +15.53% since 09/26/25 |
| Low | 2.83 on 11/17/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 16.49 on 08/08/25 | 87.17 on 03/05/26 | 25.40 on 10/01/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 23,504,848 | 3,344,280 | 3,154,694 | 1,561,271 |
| Shares Outstanding, K | 16,541 | 310,336 | 215,760 | 295,107 | 253,453 |
| Annual Sales | 741 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -4,000,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 0 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -10,450,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.52 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 03/10/26 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.79 | 0.00 | 0.00 | 9.49 |