Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | FLNT | SST | ||
| Company | Thumzup Media Corp | Fluent Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.90 | 2.78 | 3.80 | ||
| High | 4.92 | 2.87 | 4.05 | ||
| Low | 4.47 | 2.75 | 3.41 | ||
| Latest | 4.55 | 2.78 | 3.92 | ||
| Change | -0.34 | +0.01 | unch | ||
| % Change | -6.95% | +0.36% | unch | ||
| Volume | 264,100 | 9,800 | 527,400 | ||
| 20-Day Average Volume | 332,875 | 16,500 | 3,567,650 | ||
| Previous Close | 4.89 | 2.77 | 3.92 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.18 | 3.29 | ||
| 20-Day Raw Stochastic | 73.19% | 5.49% | 64.53% | ||
| 20-Day Relative Strength | 50.84 | 40.27 | 55.14 | ||
| Weighted Alpha | +17.46 | +5.43 | -74.73 | ||
| Today's Opinion | 56% Sell | Hold | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -12.03% since 05/01/26 | -0.51% since 05/01/26 | ||
| Low | 4.09 on 12/09/25 | 2.73 on 05/07/26 | 3.35 on 05/04/26 | ||
| High | 5.18 on 12/09/25 | 3.19 on 05/04/26 | 4.68 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -10.61% since 04/08/26 | +28.95% since 04/08/26 | ||
| Low | 2.83 on 11/17/25 | 2.73 on 05/07/26 | 2.01 on 04/15/26 | ||
| High | 5.18 on 12/09/25 | 3.64 on 04/17/26 | 4.97 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -23.84% since 02/06/26 | +7.10% since 02/06/26 | ||
| Low | 2.83 on 11/17/25 | 2.73 on 05/07/26 | 1.35 on 03/26/26 | ||
| High | 5.94 on 09/26/25 | 4.15 on 03/17/26 | 5.80 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +43.30% since 11/07/25 | -15.70% since 11/07/25 | ||
| Low | 2.83 on 11/17/25 | 1.70 on 11/24/25 | 1.35 on 03/26/26 | ||
| High | 16.49 on 08/08/25 | 4.15 on 03/17/26 | 5.80 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 82,888 | 38,797 | ||
| Shares Outstanding, K | 16,541 | 29,816 | 9,897 | ||
| Annual Sales | 741 | 208,760,000 | 266,130,000 | ||
| Annual Net Income | -4,000,000 | -27,170,000 | -65,350,000 | ||
| Last Quarter Sales | 0 | 61,820,000 | 51,940,000 | ||
| Last Quarter Net Income | -10,450,000 | -4,120,000 | -13,480,000 | ||
| 60-Month Beta | 0.52 | 1.03 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.09 on 03/09/26 | -2.29 on 03/11/26 | ||
| Earnings Date | 03/10/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||