Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | FLNT | SWAG | ||
| Company | Thumzup Media Corp | Fluent Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 3.45 | 1.7300 | ||
| High | 4.92 | 3.69 | 1.8100 | ||
| Low | 4.47 | 3.29 | 1.6800 | ||
| Latest | 4.55 | 3.41 | 1.6900 | ||
| Change | -0.34 | -0.03 | -0.0900 | ||
| % Change | -6.95% | -0.87% | -5.06% | ||
| Volume | 264,100 | 51,563 | 203,054 | ||
| 20-Day Average Volume | 332,875 | 55,028 | 44,613 | ||
| Previous Close | 4.89 | 3.44 | 1.7800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.44 | 1.7260 | ||
| 20-Day Raw Stochastic | 73.19% | 40.80% | 41.38% | ||
| 20-Day Relative Strength | 50.84 | 50.96 | 45.81 | ||
| Weighted Alpha | +17.46 | +48.03 | +55.66 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -1.45% since 03/19/26 | +1.20% since 03/19/26 | ||
| Low | 4.09 on 12/09/25 | 3.29 on 03/26/26 | 1.5700 on 03/20/26 | ||
| High | 5.18 on 12/09/25 | 3.99 on 03/23/26 | 1.8100 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | +3.96% since 02/26/26 | -6.11% since 02/26/26 | ||
| Low | 2.83 on 11/17/25 | 2.90 on 03/11/26 | 1.5700 on 03/20/26 | ||
| High | 5.18 on 12/09/25 | 4.15 on 03/17/26 | 1.8600 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +34.78% since 12/26/25 | +0.60% since 12/26/25 | ||
| Low | 2.83 on 11/17/25 | 2.20 on 12/31/25 | 1.5700 on 03/20/26 | ||
| High | 5.94 on 09/26/25 | 4.15 on 03/17/26 | 2.7000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +57.87% since 09/26/25 | +0.60% since 09/26/25 | ||
| Low | 2.83 on 11/17/25 | 1.70 on 11/24/25 | 1.5310 on 09/30/25 | ||
| High | 16.49 on 08/08/25 | 4.15 on 03/17/26 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 101,948 | 32,553 | ||
| Shares Outstanding, K | 16,541 | 29,636 | 18,288 | ||
| Annual Sales | 741 | 208,760,000 | 82,650,000 | ||
| Annual Net Income | -4,000,000 | -27,170,000 | -4,140,000 | ||
| Last Quarter Sales | 0 | 61,820,000 | 25,980,000 | ||
| Last Quarter Net Income | -10,450,000 | -4,120,000 | -1,240,000 | ||
| 60-Month Beta | 0.52 | 0.94 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.09 on 03/09/26 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 05/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||