Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | DTCX | TJGC | ||
| Company | Thumzup Media Corp | Datacentrex Inc | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 2.04 | 4.62 | ||
| High | 4.92 | 2.66 | 4.70 | ||
| Low | 4.47 | 1.99 | 4.50 | ||
| Last | 4.55 | 2.62 | 4.66 | ||
| Change | -0.34 | +0.60 | +0.04 | ||
| Percent Change | -6.95% | +29.70% | +0.87% | ||
| Volume | 264,100 | 1,330,000 | 1,424,600 | ||
| 20-Day Average Volume | 332,875 | 144,770 | 1,493,165 | ||
| Previous | 4.89 | 2.02 | 4.62 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.95 | 4.45 | ||
| 20-Day Raw Stochastic | 73.19% | 95.60% | 62.71% | ||
| 20-Day Relative Strength | 50.84 | 69.67 | 52.28 | ||
| Weighted Alpha | +17.46 | -40.71 | +20.37 | ||
| Today's Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | +35.05% since 08/14/26 | +16.21% since 08/14/26 | ||
| Low | 4.09 on 12/09/25 | 1.88 on 08/18/26 | 3.65 on 08/18/26 | ||
| High | 5.18 on 12/09/25 | 2.66 on 08/21/26 | 5.15 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | +35.75% since 07/21/26 | +3.56% since 07/21/26 | ||
| Low | 2.83 on 11/17/25 | 1.75 on 07/28/26 | 3.18 on 08/06/26 | ||
| High | 5.18 on 12/09/25 | 2.66 on 08/21/26 | 5.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +22.43% since 05/21/26 | -29.07% since 05/15/26 | ||
| Low | 2.83 on 11/17/25 | 1.68 on 07/02/26 | 2.30 on 06/03/26 | ||
| High | 5.94 on 09/26/25 | 2.66 on 08/21/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +45.56% since 02/20/26 | +67.93% since 02/20/26 | ||
| Low | 2.83 on 11/17/25 | 1.65 on 02/23/26 | 1.46 on 03/23/26 | ||
| High | 16.49 on 08/08/25 | 3.80 on 03/25/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 105,177 | 47,066 | ||
| Shares Outstanding, K | 16,541 | 40,144 | 10,100 | ||
| Annual Sales, $M | 741 | 6,960,000 | 3,660,000 | ||
| Annual Net Income, $M | -4,000,000 | -8,500,000 | -3,000,000 | ||
| Last Qtr Sales, $M | 0 | 1,910,000 | N/A | ||
| Last Qtr Income, $M | -10,450,000 | -5,470,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.47 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.14 on 08/12/26 | N/A | ||
| Latest Earnings Date | 03/10/26 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||