Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | DTCX | SWAG | ||
| Company | Thumzup Media Corp | Datacentrex Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 2.25 | 1.7000 | ||
| High | 4.92 | 2.42 | 1.7553 | ||
| Low | 4.47 | 2.20 | 1.6900 | ||
| Latest | 4.55 | 2.39 | 1.6900 | ||
| Change | -0.34 | +0.17 | -0.0100 | ||
| % Change | -6.95% | +7.66% | -0.59% | ||
| Volume | 264,100 | 191,791 | 21,572 | ||
| 20-Day Average Volume | 332,875 | 665,325 | 50,009 | ||
| Previous Close | 4.89 | 2.22 | 1.7000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 2.60 | 1.6915 | ||
| 20-Day Raw Stochastic | 73.19% | 28.79% | 50.00% | ||
| 20-Day Relative Strength | 50.84 | 48.18 | 47.44 | ||
| Weighted Alpha | +17.46 | -43.81 | +42.34 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | +1.70% since 04/09/26 | -2.31% since 04/09/26 | ||
| Low | 4.09 on 12/09/25 | 2.16 on 04/15/26 | 1.6150 on 04/13/26 | ||
| High | 5.18 on 12/09/25 | 2.50 on 04/10/26 | 1.7553 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -17.87% since 03/16/26 | -3.98% since 03/16/26 | ||
| Low | 2.83 on 11/17/25 | 1.82 on 03/27/26 | 1.5700 on 03/20/26 | ||
| High | 5.18 on 12/09/25 | 3.80 on 03/25/26 | 1.8100 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +46.63% since 01/16/26 | -16.75% since 01/16/26 | ||
| Low | 2.83 on 11/17/25 | 1.52 on 01/20/26 | 1.5700 on 03/20/26 | ||
| High | 5.94 on 09/26/25 | 3.80 on 03/25/26 | 2.7000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -50.92% since 10/16/25 | -3.70% since 10/16/25 | ||
| Low | 2.83 on 11/17/25 | 1.51 on 01/14/26 | 1.5700 on 03/20/26 | ||
| High | 16.49 on 08/08/25 | 5.18 on 12/09/25 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 80,382 | 31,773 | ||
| Shares Outstanding, K | 16,541 | 36,208 | 18,690 | ||
| Annual Sales | 741 | 6,963,477 | 116,190,000 | ||
| Annual Net Income | -4,000,000 | -4,000,000 | -750,000 | ||
| Last Quarter Sales | 0 | 0 | 28,940,000 | ||
| Last Quarter Net Income | -10,450,000 | -10,450,000 | 240,000 | ||
| 60-Month Beta | 0.52 | 0.28 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.77 on 11/14/25 | 0.01 on 03/25/26 | ||
| Latest Earnings Date | 03/10/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||