Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | GAMB | FLNT | ||
| Company | Thumzup Media Corp | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 2.43 | 2.16 | ||
| High | 4.92 | 2.45 | 2.26 | ||
| Low | 4.47 | 2.38 | 1.98 | ||
| Latest | 4.55 | 2.38 | 2.02 | ||
| Change | -0.34 | -0.07 | -0.15 | ||
| % Change | -6.95% | -2.86% | -6.91% | ||
| Volume | 264,100 | 333,600 | 129,900 | ||
| 20-Day Average Volume | 332,875 | 1,479,295 | 42,725 | ||
| Previous Close | 4.89 | 2.45 | 2.17 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.30 | 2.70 | ||
| 20-Day Raw Stochastic | 73.19% | 4.58% | 2.85% | ||
| 20-Day Relative Strength | 50.84 | 29.70 | 29.89 | ||
| Weighted Alpha | +17.46 | -68.46 | -27.91 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -3.64% since 05/21/26 | -25.46% since 05/21/26 | ||
| Low | 4.09 on 12/09/25 | 2.34 on 05/26/26 | 1.98 on 05/29/26 | ||
| High | 5.18 on 12/09/25 | 2.51 on 05/22/26 | 2.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -37.20% since 04/29/26 | -36.08% since 04/29/26 | ||
| Low | 2.83 on 11/17/25 | 2.23 on 05/18/26 | 1.98 on 05/29/26 | ||
| High | 5.18 on 12/09/25 | 5.50 on 05/11/26 | 3.38 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -45.41% since 02/27/26 | -38.79% since 02/27/26 | ||
| Low | 2.83 on 11/17/25 | 2.23 on 05/18/26 | 1.98 on 05/29/26 | ||
| High | 5.94 on 09/26/25 | 5.50 on 05/11/26 | 4.15 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -58.02% since 11/28/25 | +13.48% since 11/28/25 | ||
| Low | 2.83 on 11/17/25 | 2.23 on 05/18/26 | 1.73 on 12/01/25 | ||
| High | 16.49 on 08/08/25 | 5.85 on 12/12/25 | 4.15 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 83,531 | 60,228 | ||
| Shares Outstanding, K | 16,541 | 35,097 | 29,816 | ||
| Annual Sales | 741 | 165,450,000 | 208,760,000 | ||
| Annual Net Income | -4,000,000 | -32,930,000 | -27,170,000 | ||
| Last Quarter Sales | 0 | 40,440,000 | 44,850,000 | ||
| Last Quarter Net Income | -10,450,000 | -1,180,000 | -5,350,000 | ||
| 60-Month Beta | 0.52 | 0.83 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.03 on 05/14/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 03/10/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.72 | 0.00 | ||