Thumzup Media Corp
(TZUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | FLNT | SST | ||
| Company | Thumzup Media Corp | Fluent Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.90 | 3.50 | 3.79 | ||
| High | 4.92 | 3.75 | 3.86 | ||
| Low | 4.47 | 3.25 | 3.59 | ||
| Latest | 4.55 | 3.65 | 3.66 | ||
| Change | -0.34 | +0.18 | -0.23 | ||
| % Change | -6.95% | +5.19% | -5.86% | ||
| Volume | 264,100 | 86,400 | 6,500 | ||
| 20-Day Average Volume | 332,875 | 64,190 | 7,365 | ||
| Previous Close | 4.89 | 3.47 | 3.89 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.49 | 4.20 | ||
| 20-Day Raw Stochastic | 73.19% | 69.57% | 6.19% | ||
| 20-Day Relative Strength | 50.84 | 61.22 | 38.18 | ||
| Weighted Alpha | +17.46 | +46.65 | -67.83 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -3.44% since 01/30/26 | -7.81% since 01/30/26 | ||
| Low | 4.09 on 12/09/25 | 3.25 on 02/06/26 | 3.59 on 02/06/26 | ||
| High | 5.18 on 12/09/25 | 3.94 on 02/02/26 | 4.25 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | +24.57% since 01/06/26 | -20.09% since 01/06/26 | ||
| Low | 2.83 on 11/17/25 | 2.81 on 01/08/26 | 3.59 on 02/06/26 | ||
| High | 5.18 on 12/09/25 | 4.00 on 01/28/26 | 4.75 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +86.22% since 11/06/25 | -18.30% since 11/06/25 | ||
| Low | 2.83 on 11/17/25 | 1.70 on 11/24/25 | 3.08 on 11/21/25 | ||
| High | 5.94 on 09/26/25 | 4.00 on 01/28/26 | 5.25 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +62.95% since 08/06/25 | -30.15% since 08/06/25 | ||
| Low | 2.83 on 11/17/25 | 1.70 on 11/24/25 | 3.08 on 11/21/25 | ||
| High | 16.49 on 08/08/25 | 4.00 on 01/28/26 | 9.30 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 108,171 | 36,592 | ||
| Shares Outstanding, K | 16,541 | 29,636 | 9,998 | ||
| Annual Sales | 741 | 254,620,000 | 343,930,000 | ||
| Annual Net Income | -4,000,000 | -29,280,000 | -74,670,000 | ||
| Last Quarter Sales | 0 | 47,030,000 | 61,560,000 | ||
| Last Quarter Net Income | -10,450,000 | -7,560,000 | -18,520,000 | ||
| 60-Month Beta | 0.52 | 0.95 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.23 on 11/13/25 | -2.30 on 11/05/25 | ||
| Latest Earnings Date | 03/10/26 | 02/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||