Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | GAMB | FLNT | ||
| Company | Thumzup Media Corp | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 5.26 | 2.45 | ||
| High | 4.92 | 5.29 | 2.70 | ||
| Low | 4.47 | 5.15 | 2.39 | ||
| Latest | 4.55 | 5.23 | 2.53 | ||
| Change | -0.34 | -0.02 | +0.06 | ||
| % Change | -6.95% | -0.38% | +2.43% | ||
| Volume | 264,100 | 888,032 | 45,566 | ||
| 20-Day Average Volume | 332,875 | 611,235 | 53,133 | ||
| Previous Close | 4.89 | 5.25 | 2.47 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.45 | 2.11 | ||
| 20-Day Raw Stochastic | 73.19% | 17.12% | 75.24% | ||
| 20-Day Relative Strength | 50.84 | 38.34 | 60.99 | ||
| Weighted Alpha | +17.46 | -66.74 | +15.44 | ||
| Today's Opinion | 56% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -1.04% since 12/18/25 | +20.10% since 12/18/25 | ||
| Low | 4.09 on 12/09/25 | 5.12 on 12/22/25 | 1.94 on 12/19/25 | ||
| High | 5.18 on 12/09/25 | 5.38 on 12/23/25 | 2.77 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -2.69% since 11/26/25 | +41.01% since 11/26/25 | ||
| Low | 2.83 on 11/17/25 | 5.12 on 12/22/25 | 1.72 on 11/28/25 | ||
| High | 5.18 on 12/09/25 | 5.85 on 12/12/25 | 2.77 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -35.80% since 09/26/25 | +16.20% since 09/26/25 | ||
| Low | 2.83 on 11/17/25 | 4.60 on 11/20/25 | 1.70 on 11/24/25 | ||
| High | 5.94 on 09/26/25 | 8.49 on 10/06/25 | 2.77 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -55.13% since 06/26/25 | +29.38% since 06/26/25 | ||
| Low | 2.83 on 11/17/25 | 4.60 on 11/20/25 | 1.70 on 11/24/25 | ||
| High | 16.49 on 08/08/25 | 12.21 on 06/27/25 | 3.05 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 187,493 | 74,811 | ||
| Shares Outstanding, K | 16,541 | 35,713 | 30,288 | ||
| Annual Sales | 741 | 127,180,000 | 254,620,000 | ||
| Annual Net Income | -4,000,000 | 30,680,000 | -29,280,000 | ||
| Last Quarter Sales | 0 | 38,980,000 | 47,030,000 | ||
| Last Quarter Net Income | -10,450,000 | -3,860,000 | -7,560,000 | ||
| 60-Month Beta | 0.52 | 0.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 0.26 on 11/13/25 | -0.23 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 03/19/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.69 | 0.00 | ||