Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | DTCX | TJGC | ||
| Company | Thumzup Media Corp | Datacentrex Inc | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 2.05 | 4.50 | ||
| High | 4.92 | 2.10 | 4.51 | ||
| Low | 4.47 | 1.99 | 4.20 | ||
| Latest | 4.55 | 2.04 | 4.40 | ||
| Change | -0.34 | -0.02 | -0.23 | ||
| % Change | -6.95% | -0.97% | -4.97% | ||
| Volume | 264,100 | 291,200 | 547,600 | ||
| 20-Day Average Volume | 332,875 | 317,905 | 550,468 | ||
| Previous Close | 4.89 | 2.06 | 4.63 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 2.19 | 5.69 | ||
| 20-Day Raw Stochastic | 73.19% | 8.93% | 44.03% | ||
| 20-Day Relative Strength | 50.84 | 42.78 | 46.45 | ||
| Weighted Alpha | +17.46 | -54.93 | -48.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -3.77% since 06/11/26 | -16.03% since 06/11/26 | ||
| Low | 4.09 on 12/09/25 | 1.99 on 06/18/26 | 4.20 on 06/18/26 | ||
| High | 5.18 on 12/09/25 | 2.28 on 06/12/26 | 5.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -8.52% since 05/18/26 | -33.03% since 05/15/26 | ||
| Low | 2.83 on 11/17/25 | 1.99 on 06/18/26 | 2.30 on 06/03/26 | ||
| High | 5.18 on 12/09/25 | 2.55 on 06/01/26 | 7.07 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | -31.54% since 03/18/26 | +145.26% since 03/18/26 | ||
| Low | 2.83 on 11/17/25 | 1.82 on 03/27/26 | 1.46 on 03/23/26 | ||
| High | 5.94 on 09/26/25 | 3.80 on 03/25/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -40.00% since 12/18/25 | +118.91% since 12/18/25 | ||
| Low | 2.83 on 11/17/25 | 1.51 on 01/14/26 | 1.46 on 03/23/26 | ||
| High | 16.49 on 08/08/25 | 3.80 on 03/25/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 79,303 | 44,436 | ||
| Shares Outstanding, K | 16,541 | 38,874 | 10,099 | ||
| Annual Sales | 741 | 6,960,000 | 3,920,000 | ||
| Annual Net Income | -4,000,000 | -8,500,000 | -3,450,000 | ||
| Last Quarter Sales | 0 | 2,180,000 | N/A | ||
| Last Quarter Net Income | -10,450,000 | -6,150,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.28 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.20 on 05/14/26 | N/A | ||
| Earnings Date | 03/10/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||