Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | FLNT | DTCX | ||
| Company | Thumzup Media Corp | Fluent Inc | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 3.27 | 2.00 | ||
| High | 4.92 | 3.39 | 2.12 | ||
| Low | 4.47 | 3.13 | 1.84 | ||
| Latest | 4.55 | 3.30 | 1.86 | ||
| Change | -0.34 | +0.02 | -0.14 | ||
| % Change | -6.95% | +0.61% | -7.00% | ||
| Volume | 264,100 | 16,400 | 143,000 | ||
| 20-Day Average Volume | 332,875 | 33,425 | 168,895 | ||
| Previous Close | 4.89 | 3.28 | 2.00 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.38 | 1.96 | ||
| 20-Day Raw Stochastic | 73.19% | 37.20% | 32.31% | ||
| 20-Day Relative Strength | 50.84 | 52.84 | 41.92 | ||
| Weighted Alpha | +17.46 | +36.57 | -55.32 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -0.90% since 02/20/26 | +3.33% since 02/20/26 | ||
| Low | 4.09 on 12/09/25 | 3.13 on 02/27/26 | 1.65 on 02/23/26 | ||
| High | 5.18 on 12/09/25 | 3.59 on 02/23/26 | 2.17 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -16.03% since 01/27/26 | -26.48% since 01/27/26 | ||
| Low | 2.83 on 11/17/25 | 2.91 on 02/11/26 | 1.65 on 02/23/26 | ||
| High | 5.18 on 12/09/25 | 4.00 on 01/28/26 | 2.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +85.39% since 11/26/25 | -54.74% since 11/26/25 | ||
| Low | 2.83 on 11/17/25 | 1.72 on 11/28/25 | 1.51 on 01/14/26 | ||
| High | 5.94 on 09/26/25 | 4.00 on 01/28/26 | 5.18 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +36.93% since 08/27/25 | -62.04% since 08/27/25 | ||
| Low | 2.83 on 11/17/25 | 1.70 on 11/24/25 | 1.51 on 01/14/26 | ||
| High | 16.49 on 08/08/25 | 4.00 on 01/28/26 | 6.23 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 97,799 | 59,965 | ||
| Shares Outstanding, K | 16,541 | 29,636 | 32,239 | ||
| Annual Sales | 741 | 254,620,000 | 0 | ||
| Annual Net Income | -4,000,000 | -29,280,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 47,030,000 | 0 | ||
| Last Quarter Net Income | -10,450,000 | -7,560,000 | -10,450,000 | ||
| 60-Month Beta | 0.52 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.23 on 11/13/25 | -0.77 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 02/27/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||