Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | FLNT | DTCX | ||
| Company | Thumzup Media Corp | Fluent Inc | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 3.43 | 1.7800 | ||
| High | 4.92 | 3.48 | 1.8100 | ||
| Low | 4.47 | 3.41 | 1.7600 | ||
| Last | 4.55 | 3.41 | 1.7600 | ||
| Change | -0.34 | -0.07 | -0.0400 | ||
| Percent Change | -6.95% | -2.01% | -2.22% | ||
| Volume | 264,100 | 7,700 | 56,500 | ||
| 20-Day Average Volume | 332,875 | 15,360 | 126,805 | ||
| Previous | 4.89 | 3.48 | 1.8000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.60 | 1.9492 | ||
| 20-Day Raw Stochastic | 73.19% | 10.39% | 12.96% | ||
| 20-Day Relative Strength | 50.84 | 51.13 | 39.81 | ||
| Weighted Alpha | +17.46 | +31.72 | -67.26 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -0.29% since 07/24/26 | -5.88% since 07/24/26 | ||
| Low | 4.09 on 12/09/25 | 3.33 on 07/28/26 | 1.7500 on 07/28/26 | ||
| High | 5.18 on 12/09/25 | 3.62 on 07/30/26 | 1.9400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | -8.58% since 06/30/26 | -1.12% since 06/30/26 | ||
| Low | 2.83 on 11/17/25 | 3.33 on 07/28/26 | 1.6800 on 07/02/26 | ||
| High | 5.18 on 12/09/25 | 4.15 on 07/01/26 | 2.2300 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +4.28% since 04/30/26 | -17.76% since 04/30/26 | ||
| Low | 2.83 on 11/17/25 | 1.98 on 05/29/26 | 1.6800 on 07/02/26 | ||
| High | 5.94 on 09/26/25 | 4.15 on 07/01/26 | 2.5500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | -9.79% since 01/30/26 | -19.63% since 01/30/26 | ||
| Low | 2.83 on 11/17/25 | 1.98 on 05/29/26 | 1.6500 on 02/23/26 | ||
| High | 16.49 on 08/08/25 | 4.15 on 07/01/26 | 3.8000 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 103,760 | 69,973 | ||
| Shares Outstanding, K | 16,541 | 29,816 | 38,874 | ||
| Annual Sales, $M | 741 | 208,760,000 | 6,960,000 | ||
| Annual Net Income, $M | -4,000,000 | -27,170,000 | -8,500,000 | ||
| Last Qtr Sales, $M | 0 | 44,850,000 | 2,180,000 | ||
| Last Qtr Income, $M | -10,450,000 | -5,350,000 | -6,150,000 | ||
| 60-Month Beta | 0.52 | 0.73 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.19 on 05/13/26 | -0.20 on 05/14/26 | ||
| Latest Earnings Date | 03/10/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||