Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | WPP | NIQ | IAS |
| Company | Thumzup Media Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.83 | 77.61 | 21.71 | 15.91 | 10.24 |
| High | 4.92 | 79.93 | 21.92 | 15.99 | 10.26 |
| Low | 4.72 | 77.35 | 21.66 | 15.31 | 10.24 |
| Latest | 4.73 | 79.74 | 21.94 | 15.90 | 10.24 |
| Change | -0.18 | +2.32 | +0.69 | +0.03 | +0.01 |
| % Change | -3.67% | +3.00% | +3.25% | +0.19% | +0.10% |
| Volume | 52,975 | 1,530,071 | 175,168 | 63,318 | 194,659 |
| 20-Day Average Volume | 313,480 | 5,481,650 | 779,840 | 1,577,726 | 1,118,881 |
| Previous Close | 4.91 | 77.42 | 21.25 | 15.87 | 10.24 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 73.16 | 19.86 | 15.11 | 10.26 |
| 20-Day Raw Stochastic | 85.11% | 93.59% | 96.87% | 98.76% | 37.50% |
| 20-Day Relative Strength | 53.88 | 60.57 | 54.86 | 58.41 | 58.67 |
| Weighted Alpha | +9.99 | -6.74 | -57.36 | N/A | +6.46 |
| Today's Opinion | 56% Sell | 24% Buy | 64% Sell | N/A | 80% Buy |
| Previous Opinion | 56% Sell | 16% Buy | 80% Sell | N/A | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 12/04/25 | +12.98% since 12/04/25 | +12.95% since 12/04/25 | +4.19% since 12/04/25 | -0.19% since 12/04/25 |
| Low | 4.01 on 12/08/25 | 70.29 on 12/05/25 | 19.32 on 12/05/25 | 15.13 on 12/10/25 | 10.24 on 12/11/25 |
| High | 5.18 on 12/09/25 | 79.93 on 12/11/25 | 21.92 on 12/11/25 | 15.95 on 12/11/25 | 10.29 on 12/10/25 |
| 1-Month | |||||
| %Chg | +22.90% since 11/11/25 | +7.27% since 11/11/25 | +9.60% since 11/11/25 | +18.45% since 11/11/25 | -0.39% since 11/11/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 18.40 on 11/14/25 | 13.54 on 11/14/25 | 10.21 on 11/19/25 |
| High | 5.18 on 12/09/25 | 79.93 on 12/11/25 | 21.92 on 12/11/25 | 15.95 on 12/11/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | -13.44% since 09/11/25 | +1.85% since 09/11/25 | -19.85% since 09/11/25 | -12.53% since 09/11/25 | +17.84% since 09/11/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 8.20 on 09/16/25 |
| High | 6.23 on 09/12/25 | 82.96 on 09/30/25 | 27.23 on 09/15/25 | 18.70 on 09/17/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | -31.29% since 06/11/25 | +8.16% since 06/11/25 | -41.73% since 06/11/25 | N/A since 07/23/25 | +23.97% since 06/11/25 |
| Low | 2.83 on 11/17/25 | 68.37 on 06/17/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 7.72 on 06/23/25 |
| High | 16.49 on 08/08/25 | 82.96 on 09/30/25 | 38.04 on 06/12/25 | 20.39 on 07/23/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,216 | 14,940,820 | 4,584,900 | 4,681,650 | 1,718,835 |
| Shares Outstanding, K | 16,541 | 192,984 | 215,760 | 295,000 | 167,855 |
| Annual Sales | 741 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 530,100,000 |
| Annual Net Income | -4,000,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 37,800,000 |
| Last Quarter Sales | 0 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 154,360,000 |
| Last Quarter Net Income | -10,450,000 | 341,300,000 | 89,613,343 | -198,600,000 | 7,050,000 |
| 60-Month Beta | 0.51 | 0.75 | 0.84 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.07 on 11/04/25 |
| Latest Earnings Date | 03/10/26 | 02/03/26 | 01/01/70 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 0.00 | 0.00 | 36.71 |