Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | NIQ | WPP | STGW |
| Company | Thumzup Media Corp | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.90 | 79.74 | 16.70 | 22.12 | 5.00 |
| High | 4.92 | 80.25 | 16.76 | 22.45 | 5.01 |
| Low | 4.47 | 79.55 | 16.27 | 22.06 | 4.96 |
| Latest | 4.55 | 80.03 | 16.38 | 22.44 | 4.98 |
| Change | -0.34 | +0.08 | -0.25 | +0.27 | -0.02 |
| % Change | -6.95% | +0.10% | -1.50% | +1.22% | -0.40% |
| Volume | 264,100 | 2,028,853 | 748,331 | 262,626 | 595,438 |
| 20-Day Average Volume | 332,875 | 6,157,251 | 748,330 | 570,969 | 1,311,172 |
| Previous Close | 4.89 | 79.95 | 16.63 | 22.17 | 5.00 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 76.94 | 15.85 | 21.13 | 5.42 |
| 20-Day Raw Stochastic | 73.19% | 76.11% | 49.19% | 90.41% | 6.05% |
| 20-Day Relative Strength | 50.84 | 57.86 | 57.06 | 56.81 | 43.03 |
| Weighted Alpha | +17.46 | -2.53 | N/A | -52.28 | -22.00 |
| Today's Opinion | 56% Sell | 88% Buy | N/A | 40% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 88% Buy | N/A | 40% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | N/A | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 12/08/25 | -2.01% since 12/18/25 | +3.03% since 12/18/25 | -0.11% since 12/18/25 | -5.94% since 12/18/25 |
| Low | 4.09 on 12/09/25 | 78.11 on 12/23/25 | 15.73 on 12/19/25 | 21.93 on 12/23/25 | 4.92 on 12/24/25 |
| High | 5.18 on 12/09/25 | 81.88 on 12/22/25 | 17.56 on 12/22/25 | 22.67 on 12/19/25 | 5.30 on 12/19/25 |
| 1-Month | |||||
| %Chg | +25.00% since 11/14/25 | +11.92% since 11/26/25 | +7.52% since 11/26/25 | +14.42% since 11/26/25 | -7.17% since 11/26/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 15.08 on 12/02/25 | 18.41 on 12/03/25 | 4.92 on 12/24/25 |
| High | 5.18 on 12/09/25 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 22.84 on 12/18/25 | 5.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | -17.87% since 09/15/25 | +3.85% since 09/26/25 | +3.89% since 09/26/25 | -6.76% since 09/26/25 | -7.86% since 09/26/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 5.94 on 09/26/25 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 25.40 on 10/01/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | -36.45% since 06/13/25 | +12.36% since 06/26/25 | N/A since 07/23/25 | -35.50% since 06/26/25 | +11.27% since 06/26/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.41 on 06/27/25 |
| High | 16.49 on 08/08/25 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 36.66 on 07/03/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,262 | 15,429,070 | 4,905,850 | 4,783,399 | 1,260,590 |
| Shares Outstanding, K | 16,541 | 192,984 | 295,000 | 215,760 | 252,118 |
| Annual Sales | 741 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | -4,000,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | 0 | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | -10,450,000 | 341,300,000 | -198,600,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 0.52 | 0.75 | N/A | 0.84 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/10/26 | 02/03/26 | 02/12/26 | 01/01/70 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 0.00 | 0.00 | 9.80 |