Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | PDD | BKNG |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.36 | 210.39 | 135.38 | 102.53 | 4,274.41 |
| High | 6.57 | 211.71 | 136.00 | 103.89 | 4,348.17 |
| Low | 6.20 | 208.15 | 133.45 | 101.39 | 4,213.34 |
| Latest | 6.29 | 209.53 | 134.20 | 101.62 | 4,217.71 |
| Change | -0.19 | -3.12 | -2.09 | -1.32 | -104.71 |
| % Change | -2.93% | -1.47% | -1.53% | -1.28% | -2.42% |
| Volume | 184,300 | 44,349,500 | 7,591,700 | 6,350,800 | 258,500 |
| 20-Day Average Volume | 234,785 | 51,942,922 | 10,239,640 | 6,511,035 | 610,265 |
| Previous Close | 6.48 | 212.65 | 136.29 | 102.94 | 4,322.42 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 208.89 | 144.86 | 103.01 | 4,224.48 |
| 20-Day Raw Stochastic | 59.84% | 55.29% | 16.23% | 30.96% | 52.07% |
| 20-Day Relative Strength | 51.05 | 43.33 | 34.58 | 43.08 | 42.18 |
| Weighted Alpha | -55.93 | +0.63 | -7.15 | -18.23 | -16.25 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 03/05/26 | -4.30% since 03/05/26 | +2.95% since 03/05/26 | +0.87% since 03/05/26 | -8.57% since 03/05/26 |
| Low | 6.16 on 03/11/26 | 207.11 on 03/09/26 | 128.55 on 03/09/26 | 99.68 on 03/09/26 | 4,213.34 on 03/12/26 |
| High | 7.35 on 03/06/26 | 217.32 on 03/06/26 | 139.22 on 03/10/26 | 106.57 on 03/10/26 | 4,584.76 on 03/06/26 |
| 1-Month | |||||
| %Chg | +18.23% since 02/12/26 | +4.97% since 02/12/26 | -15.45% since 02/12/26 | +1.40% since 02/12/26 | +1.41% since 02/12/26 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 7.35 on 03/06/26 | 220.47 on 03/05/26 | 158.13 on 02/17/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -12.03% since 12/12/25 | -7.37% since 12/12/25 | -13.80% since 12/12/25 | -9.24% since 12/12/25 | -20.45% since 12/12/25 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 7.77 on 12/15/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -33.93% since 09/12/25 | -8.16% since 09/12/25 | -13.45% since 09/12/25 | -18.99% since 09/12/25 | -22.73% since 09/12/25 |
| Low | 4.72 on 02/19/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 10.69 on 10/15/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,839 | 2,282,780,800 | 325,380,512 | 143,307,504 | 136,904,016 |
| Shares Outstanding, K | 10,932 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 91,720,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 4,700,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 22,470,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -20,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.84 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/28/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 29.89 | 20.52 | 10.95 | 19.13 |