Tyra Biosciences Inc (TYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYRA | NVCR | ADMA | ||
| Company | Tyra Biosciences Inc | Novocure Ltd Ord Sh | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.99 | 17.50 | 8.45 | ||
| High | 33.59 | 18.17 | 8.61 | ||
| Low | 32.56 | 17.33 | 8.43 | ||
| Latest | 33.02 | 17.90 | 8.46 | ||
| Change | -0.38 | +0.15 | -0.10 | ||
| % Change | -1.14% | +0.85% | -1.17% | ||
| Volume | 609,654 | 1,129,503 | 3,336,456 | ||
| 20-Day Average Volume | 803,344 | 1,958,128 | 6,911,928 | ||
| Previous Close | 33.40 | 17.75 | 8.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.83 | 16.26 | 9.37 | ||
| 20-Day Raw Stochastic | 11.30% | 85.91% | 23.98% | ||
| 20-Day Relative Strength | 44.09 | 65.99 | 34.88 | ||
| Weighted Alpha | +191.40 | +6.79 | -51.65 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 05/14/26 | -0.89% since 05/14/26 | -0.71% since 05/14/26 | ||
| Low | 32.56 on 05/21/26 | 16.86 on 05/20/26 | 8.20 on 05/15/26 | ||
| High | 37.27 on 05/15/26 | 18.40 on 05/18/26 | 8.78 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -10.11% since 04/21/26 | +46.28% since 04/21/26 | -21.71% since 04/21/26 | ||
| Low | 32.26 on 05/07/26 | 11.61 on 04/29/26 | 7.50 on 05/07/26 | ||
| High | 38.63 on 04/27/26 | 18.92 on 05/11/26 | 11.42 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.43% since 02/20/26 | +57.48% since 02/20/26 | -47.58% since 02/20/26 | ||
| Low | 30.10 on 03/03/26 | 10.14 on 04/07/26 | 7.21 on 03/26/26 | ||
| High | 40.65 on 04/01/26 | 18.92 on 05/11/26 | 17.16 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +56.16% since 11/21/25 | +49.71% since 11/21/25 | -50.87% since 11/21/25 | ||
| Low | 20.08 on 12/02/25 | 9.82 on 02/09/26 | 7.21 on 03/26/26 | ||
| High | 40.65 on 04/01/26 | 18.92 on 05/11/26 | 20.46 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,986,298 | 2,055,823 | 1,983,977 | ||
| Shares Outstanding, K | 59,470 | 115,821 | 231,773 | ||
| Annual Sales | 0 | 655,350,000 | 510,170,000 | ||
| Annual Net Income | -119,950,000 | -136,230,000 | 146,930,000 | ||
| Last Quarter Sales | 0 | 174,060,000 | 114,490,000 | ||
| Last Quarter Net Income | -39,310,000 | -71,140,000 | 45,330,000 | ||
| 60-Month Beta | 0.79 | 0.90 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/13/26 | -0.62 on 04/30/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.33 | ||