Tyra Biosciences Inc (TYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYRA | CERT | ANAB | ||
| Company | Tyra Biosciences Inc | Certara Inc | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.46 | 8.84 | 47.94 | ||
| High | 26.41 | 8.87 | 49.19 | ||
| Low | 25.36 | 8.75 | 47.71 | ||
| Latest | 26.29 | 8.81 | 48.48 | ||
| Change | +0.85 | -0.05 | +0.25 | ||
| % Change | +3.34% | -0.56% | +0.52% | ||
| Volume | 592,400 | 1,410,400 | 367,100 | ||
| 20-Day Average Volume | 522,795 | 2,093,065 | 425,355 | ||
| Previous Close | 25.44 | 8.86 | 48.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 9.00 | 46.82 | ||
| 20-Day Raw Stochastic | 97.97% | 30.21% | 66.61% | ||
| 20-Day Relative Strength | 72.29 | 42.39 | 64.96 | ||
| Weighted Alpha | +103.81 | -28.58 | +180.05 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/23/25 | -1.78% since 12/23/25 | -3.12% since 12/23/25 | ||
| Low | 24.88 on 12/29/25 | 8.71 on 12/29/25 | 46.88 on 12/30/25 | ||
| High | 26.41 on 12/31/25 | 9.05 on 12/24/25 | 52.47 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +16.53% since 11/28/25 | -3.82% since 11/28/25 | +16.40% since 11/28/25 | ||
| Low | 20.08 on 12/02/25 | 8.42 on 12/15/25 | 40.01 on 12/01/25 | ||
| High | 26.41 on 12/31/25 | 9.72 on 12/04/25 | 52.47 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +87.92% since 09/30/25 | -27.91% since 09/30/25 | +58.33% since 09/30/25 | ||
| Low | 12.98 on 10/06/25 | 8.02 on 11/20/25 | 29.48 on 10/07/25 | ||
| High | 26.41 on 12/31/25 | 13.88 on 10/03/25 | 52.47 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +174.71% since 06/30/25 | -24.70% since 06/30/25 | +118.38% since 06/30/25 | ||
| Low | 9.10 on 07/01/25 | 8.02 on 11/20/25 | 17.11 on 09/16/25 | ||
| High | 26.41 on 12/31/25 | 13.88 on 10/03/25 | 52.47 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,150 | 1,403,195 | 1,342,314 | ||
| Shares Outstanding, K | 53,372 | 159,273 | 27,688 | ||
| Annual Sales | 0 | 385,150,000 | 91,280,000 | ||
| Annual Net Income | -86,480,000 | -12,050,000 | -145,230,000 | ||
| Last Quarter Sales | 0 | 104,620,000 | 76,320,000 | ||
| Last Quarter Net Income | -29,870,000 | 1,530,000 | 15,110,000 | ||
| 60-Month Beta | 1.09 | 1.46 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/05/25 | 0.14 on 11/06/25 | 0.52 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.06 | 0.00 | ||