Tyra Biosciences Inc (TYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYRA | ZYME | ANAB | ||
| Company | Tyra Biosciences Inc | Zymeworks Inc | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.68 | 27.29 | 67.79 | ||
| High | 36.99 | 27.29 | 70.11 | ||
| Low | 34.94 | 25.85 | 66.82 | ||
| Latest | 35.26 | 26.32 | 70.10 | ||
| Change | -1.43 | -1.03 | +1.56 | ||
| % Change | -3.90% | -3.77% | +2.28% | ||
| Volume | 875,300 | 532,500 | 460,200 | ||
| 20-Day Average Volume | 1,049,885 | 614,735 | 660,840 | ||
| Previous Close | 36.69 | 27.35 | 68.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.25 | 24.76 | 62.81 | ||
| 20-Day Raw Stochastic | 18.95% | 77.64% | 99.94% | ||
| 20-Day Relative Strength | 50.12 | 58.21 | 64.65 | ||
| Weighted Alpha | +293.08 | +120.74 | +283.46 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.98% since 04/02/26 | +2.02% since 04/02/26 | +21.53% since 04/02/26 | ||
| Low | 34.94 on 04/10/26 | 25.22 on 04/07/26 | 57.55 on 04/06/26 | ||
| High | 40.51 on 04/06/26 | 27.44 on 04/09/26 | 70.11 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 03/10/26 | +3.38% since 03/10/26 | +13.05% since 03/10/26 | ||
| Low | 34.00 on 03/13/26 | 22.43 on 03/13/26 | 54.23 on 04/01/26 | ||
| High | 40.65 on 04/01/26 | 27.44 on 04/09/26 | 70.11 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 01/09/26 | +13.60% since 01/09/26 | +56.93% since 01/09/26 | ||
| Low | 24.88 on 02/12/26 | 21.93 on 02/23/26 | 44.25 on 01/20/26 | ||
| High | 40.65 on 04/01/26 | 28.00 on 03/10/26 | 70.11 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +160.80% since 10/10/25 | +45.74% since 10/10/25 | +123.46% since 10/10/25 | ||
| Low | 13.35 on 11/06/25 | 16.00 on 11/07/25 | 30.27 on 11/10/25 | ||
| High | 40.65 on 04/01/26 | 28.49 on 11/26/25 | 70.11 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,380 | 2,017,063 | 1,970,387 | ||
| Shares Outstanding, K | 53,867 | 73,750 | 28,748 | ||
| Annual Sales | 0 | 105,970,000 | 234,600,000 | ||
| Annual Net Income | -119,950,000 | -81,130,000 | -13,230,000 | ||
| Last Quarter Sales | 0 | 2,510,000 | 108,250,000 | ||
| Last Quarter Net Income | -33,830,000 | -41,210,000 | 49,610,000 | ||
| 60-Month Beta | 0.96 | 1.20 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/02/26 | -0.55 on 03/02/26 | 1.58 on 03/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||