Tyra Biosciences Inc (TYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYRA | AAPG | STOK | ||
| Company | Tyra Biosciences Inc | Ascentage Pharma Group Intl ADR | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.77 | 22.86 | 32.79 | ||
| High | 35.68 | 22.86 | 33.60 | ||
| Low | 34.19 | 22.86 | 32.42 | ||
| Latest | 34.16 | 22.86 | 33.09 | ||
| Change | -0.59 | -0.01 | +0.37 | ||
| % Change | -1.70% | -0.07% | +1.13% | ||
| Volume | 92,462 | 206 | 96,705 | ||
| 20-Day Average Volume | 1,071,308 | 2,660 | 513,367 | ||
| Previous Close | 34.75 | 22.88 | 32.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 25.17 | 34.60 | ||
| 20-Day Raw Stochastic | 12.94% | 11.26% | 21.20% | ||
| 20-Day Relative Strength | 46.67 | 44.16 | 46.44 | ||
| Weighted Alpha | +189.04 | -23.00 | +168.91 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 04/24/26 | -4.55% since 04/24/26 | -3.03% since 04/24/26 | ||
| Low | 33.30 on 04/29/26 | 22.20 on 04/29/26 | 32.08 on 04/30/26 | ||
| High | 38.63 on 04/27/26 | 23.50 on 04/27/26 | 34.93 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 04/01/26 | -13.01% since 04/01/26 | +3.16% since 04/01/26 | ||
| Low | 33.30 on 04/29/26 | 22.20 on 04/29/26 | 30.66 on 04/02/26 | ||
| High | 40.51 on 04/06/26 | 28.06 on 04/06/26 | 37.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 01/30/26 | -5.46% since 01/30/26 | +8.77% since 01/30/26 | ||
| Low | 24.88 on 02/12/26 | 19.11 on 03/20/26 | 29.35 on 02/02/26 | ||
| High | 40.65 on 04/01/26 | 28.06 on 04/06/26 | 40.22 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +116.13% since 10/31/25 | -31.60% since 10/31/25 | +9.85% since 10/31/25 | ||
| Low | 13.35 on 11/06/25 | 19.11 on 03/20/26 | 20.32 on 11/05/25 | ||
| High | 40.65 on 04/01/26 | 34.50 on 11/14/25 | 40.22 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,067,104 | 2,134,947 | 2,037,507 | ||
| Shares Outstanding, K | 59,485 | 93,331 | 62,271 | ||
| Annual Sales | 0 | 82,100,000 | 184,420,000 | ||
| Annual Net Income | -119,950,000 | -177,710,000 | -6,890,000 | ||
| Last Quarter Sales | 0 | N/A | 1,400,000 | ||
| Last Quarter Net Income | -33,830,000 | N/A | -57,930,000 | ||
| 60-Month Beta | 0.96 | 0.79 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/02/26 | N/A | -0.97 on 03/16/26 | ||
| Earnings Date | 05/14/26 | 03/25/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||