Monotype Imag. Hold. (TYPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYPE | MGIC | SLP | ||
| Company | Monotype Imag. Hold. | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.84 | 17.93 | 12.12 | ||
| High | 19.85 | 18.04 | 12.30 | ||
| Low | 19.83 | 17.47 | 11.91 | ||
| Latest | 19.84 | 17.81 | 12.18 | ||
| Change | +0.01 | +0.46 | +0.08 | ||
| % Change | +0.05% | +2.65% | +0.66% | ||
| Volume | 1,804,400 | 36,900 | 379,800 | ||
| 20-Day Average Volume | 558,485 | 34,900 | 426,105 | ||
| Previous Close | 19.83 | 17.35 | 12.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 23.49 | 16.01 | ||
| 20-Day Raw Stochastic | 80.95% | 7.29% | 4.54% | ||
| 20-Day Relative Strength | 63.68 | 30.87 | 26.18 | ||
| Weighted Alpha | +10.20 | +16.86 | -55.97 | ||
| Today's Opinion | 80% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/03/19 | -23.86% since 02/10/26 | -12.81% since 02/10/26 | ||
| Low | 19.82 on 10/04/19 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 19.86 on 10/09/19 | 20.92 on 02/11/26 | 13.94 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/10/19 | -34.88% since 01/16/26 | -40.09% since 01/16/26 | ||
| Low | 19.75 on 09/16/19 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 19.86 on 10/09/19 | 27.35 on 01/26/26 | 21.01 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +16.16% since 07/10/19 | -22.77% since 11/18/25 | -25.41% since 11/18/25 | ||
| Low | 16.00 on 07/25/19 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 20.18 on 07/26/19 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 04/10/19 | -11.70% since 08/18/25 | -15.71% since 08/18/25 | ||
| Low | 15.75 on 06/04/19 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 21.09 on 04/25/19 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,710 | 874,471 | 245,390 | ||
| Shares Outstanding, K | 41,316 | 49,100 | 20,147 | ||
| Annual Sales | 246,740,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | 12,270,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 63,240,000 | 161,660,000 | 18,420,000 | ||
| Last Quarter Net Income | 10,310,000 | 9,860,000 | 680,000 | ||
| 60-Month Beta | 1.01 | 0.73 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/26/19 | 0.25 on 11/18/25 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/01/19 | 03/10/26 | 04/02/26 | ||
| Most Recent Dividend | 0.116 on 06/28/19 | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 06/28/19 | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 17.35 | 12.22 | ||