Monotype Imag. Hold. (TYPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYPE | SLP | MGIC | ||
| Company | Monotype Imag. Hold. | Simulations Plus Inc | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.84 | 47.00 | 11.97 | ||
| High | 19.85 | 47.46 | 12.09 | ||
| Low | 19.83 | 46.50 | 11.92 | ||
| Last | 19.84 | 46.70 | 12.01 | ||
| Change | +0.01 | -0.02 | +0.11 | ||
| % Change | +0.05% | -0.04% | +0.92% | ||
| Volume | 1,804,400 | 57,800 | 36,400 | ||
| 20-Day Average Volume | 558,485 | 99,405 | 56,100 | ||
| Previous Close | 19.83 | 46.72 | 11.90 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 46.31 | 11.74 | ||
| 20-Day Raw Stochastic | 80.95% | 36.76% | 72.63% | ||
| 20-Day Relative Strength | 63.68% | 56.12% | 57.09% | ||
| Weighted Alpha | +10.20 | +16.80 | -3.03 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/03/19 | +4.50% since 04/26/24 | +3.18% since 04/26/24 | ||
| Low | 19.82 on 10/04/19 | 44.74 on 04/30/24 | 11.58 on 05/01/24 | ||
| High | 19.86 on 10/09/19 | 47.46 on 05/03/24 | 12.09 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/10/19 | +21.42% since 04/03/24 | +2.47% since 04/03/24 | ||
| Low | 19.75 on 09/16/19 | 42.84 on 04/04/24 | 11.32 on 04/18/24 | ||
| High | 19.86 on 10/09/19 | 51.00 on 04/09/24 | 12.27 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +16.16% since 07/10/19 | +23.35% since 02/02/24 | +16.43% since 02/02/24 | ||
| Low | 16.00 on 07/25/19 | 35.98 on 02/05/24 | 10.13 on 02/05/24 | ||
| High | 20.18 on 07/26/19 | 51.00 on 04/09/24 | 12.55 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -3.22% since 04/10/19 | +27.98% since 11/03/23 | +16.26% since 11/03/23 | ||
| Low | 15.75 on 06/04/19 | 34.04 on 11/10/23 | 8.15 on 11/08/23 | ||
| High | 21.09 on 04/25/19 | 51.00 on 04/09/24 | 12.55 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,710 | 933,300 | 589,607 | ||
| Shares Outstanding, K | 41,316 | 19,985 | 49,093 | ||
| Annual Sales | 246,740,000 | 59,580,000 | 535,050,000 | ||
| Annual Net Income | 12,270,000 | 9,960,000 | 37,090,000 | ||
| Last Quarter Sales | 63,240,000 | 18,310,000 | 125,550,000 | ||
| Last Quarter Net Income | 10,310,000 | 4,030,000 | 8,480,000 | ||
| 60-Month Beta | 1.01 | 0.68 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/26/19 | 0.20 on 04/03/24 | 0.24 on 03/13/24 | ||
| Latest Earnings Date | 11/01/19 | 04/03/24 | 05/16/24 | ||
| Most Recent Dividend | 0.116 on 06/28/19 | 0.060 on 04/26/24 | 0.327 on 08/29/23 | ||
| Next Ex-Dividends Date | 06/28/19 | 04/26/24 | 08/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 68.71 | 12.02 | ||