Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | RPHM | GANX | ||
| Company | Tyme Technologies | Reneo Pharmaceuticals Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2901 | 1.7500 | 3.00 | ||
| High | 0.3150 | 1.7700 | 3.02 | ||
| Low | 0.2850 | 1.7200 | 2.87 | ||
| Last | 0.3107 | 1.7400 | 2.96 | ||
| Change | +0.0232 | +0.0100 | +0.03 | ||
| % Change | +8.07% | +0.58% | +1.02% | ||
| Volume | 2,678,100 | 110,600 | 96,000 | ||
| 20-Day Average Volume | 848,970 | 107,745 | 87,620 | ||
| Previous Close | 0.2875 | 1.7300 | 2.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 1.6992 | 3.15 | ||
| 20-Day Raw Stochastic | 87.60% | 40.00% | 11.54% | ||
| 20-Day Relative Strength | 54.99% | 51.80% | 35.49% | ||
| Weighted Alpha | -52.03 | -15.89 | -54.60 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +4.19% since 04/26/24 | -2.31% since 04/26/24 | ||
| Low | 0.2441 on 09/12/22 | 1.6400 on 04/29/24 | 2.87 on 05/03/24 | ||
| High | 0.3150 on 09/16/22 | 1.7700 on 05/03/24 | 3.06 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | +1.75% since 04/03/24 | -25.81% since 04/03/24 | ||
| Low | 0.2330 on 09/07/22 | 1.6200 on 04/25/24 | 2.87 on 05/03/24 | ||
| High | 0.3500 on 08/17/22 | 1.9200 on 04/17/24 | 4.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | +9.43% since 02/02/24 | -24.87% since 02/02/24 | ||
| Low | 0.2330 on 09/07/22 | 1.5500 on 03/13/24 | 2.87 on 05/03/24 | ||
| High | 0.4050 on 07/05/22 | 1.9200 on 04/17/24 | 5.33 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -77.69% since 11/03/23 | +3.14% since 11/03/23 | ||
| Low | 0.2187 on 05/12/22 | 0.9801 on 12/14/23 | 2.00 on 11/22/23 | ||
| High | 0.4050 on 07/05/22 | 7.8699 on 11/07/23 | 5.33 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 58,153 | 53,434 | ||
| Shares Outstanding, K | 172,207 | 33,421 | 18,052 | ||
| Annual Sales | 0 | 0 | 60,000 | ||
| Annual Net Income | -23,630,000 | -77,390,000 | -22,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,490,000 | -23,550,000 | -4,720,000 | ||
| 60-Month Beta | 0.93 | 0.22 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -0.70 on 03/28/24 | -0.29 on 03/26/24 | ||
| Latest Earnings Date | 08/09/22 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||