Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | SXTC | NTRB | ||
| Company | Tyme Technologies | China Sxt Pharmaceuticals Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2901 | 1.4700 | 3.58 | ||
| High | 0.3150 | 1.6300 | 3.65 | ||
| Low | 0.2850 | 1.4600 | 3.52 | ||
| Latest | 0.3107 | 1.5500 | 3.53 | ||
| Change | +0.0232 | +0.1100 | -0.05 | ||
| % Change | +8.07% | +7.64% | -1.40% | ||
| Volume | 2,678,100 | 266,200 | 15,200 | ||
| 20-Day Average Volume | 848,970 | 48,075 | 10,250 | ||
| Previous Close | 0.2875 | 1.4400 | 3.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 1.6119 | 3.54 | ||
| 20-Day Raw Stochastic | 87.60% | 31.82% | 64.72% | ||
| 20-Day Relative Strength | 54.99 | 32.43 | 45.30 | ||
| Weighted Alpha | -52.03 | -87.16 | -52.81 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | -7.74% since 06/01/26 | -0.56% since 06/01/26 | ||
| Low | 0.2441 on 09/12/22 | 1.4100 on 06/05/26 | 3.40 on 06/02/26 | ||
| High | 0.3150 on 09/16/22 | 1.8500 on 06/02/26 | 3.65 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -10.40% since 05/08/26 | -5.87% since 05/08/26 | ||
| Low | 0.2330 on 09/07/22 | 1.4100 on 06/05/26 | 3.21 on 05/28/26 | ||
| High | 0.3500 on 08/17/22 | 1.8500 on 06/02/26 | 3.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -24.02% since 03/06/26 | -19.04% since 03/06/26 | ||
| Low | 0.2330 on 09/07/22 | 1.2501 on 03/30/26 | 3.21 on 05/28/26 | ||
| High | 0.4050 on 07/05/22 | 2.5800 on 04/08/26 | 4.33 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -99.25% since 12/08/25 | -28.54% since 12/08/25 | ||
| Low | 0.2187 on 05/12/22 | 1.2501 on 03/30/26 | 3.21 on 05/28/26 | ||
| High | 0.4050 on 07/05/22 | 1,046.9850 on 01/08/26 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 55,034 | 43,518 | ||
| Shares Outstanding, K | 172,207 | 38,218 | 12,156 | ||
| Annual Sales | 0 | 1,740,000 | 2,040,000 | ||
| Annual Net Income | -23,630,000 | -3,300,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | N/A | 400,000 | ||
| Last Quarter Net Income | -6,490,000 | N/A | -970,000 | ||
| 60-Month Beta | 0.93 | 1.91 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | N/A | -0.04 on 04/29/26 | ||
| Earnings Date | 11/14/22 | 07/30/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||