Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | TLPH | IXHL | ||
| Company | Tyme Technologies | Talphera Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2901 | 1.0300 | 3.64 | ||
| High | 0.3150 | 1.0800 | 3.83 | ||
| Low | 0.2850 | 1.0200 | 3.56 | ||
| Latest | 0.3107 | 1.0300 | 3.76 | ||
| Change | +0.0232 | -0.0200 | +0.14 | ||
| % Change | +8.07% | -1.90% | +3.87% | ||
| Volume | 2,678,100 | 291,800 | 184,100 | ||
| 20-Day Average Volume | 848,970 | 252,355 | 325,645 | ||
| Previous Close | 0.2875 | 1.0500 | 3.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 0.9214 | 3.46 | ||
| 20-Day Raw Stochastic | 87.60% | 72.68% | 68.28% | ||
| 20-Day Relative Strength | 54.99 | 59.62 | 51.91 | ||
| Weighted Alpha | -52.03 | +36.78 | -60.74 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | -1.90% since 06/23/26 | +13.60% since 06/23/26 | ||
| Low | 0.2441 on 09/12/22 | 0.9900 on 06/26/26 | 3.07 on 06/24/26 | ||
| High | 0.3150 on 09/16/22 | 1.1300 on 06/25/26 | 3.83 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | +26.23% since 05/29/26 | +12.24% since 05/29/26 | ||
| Low | 0.2330 on 09/07/22 | 0.7640 on 06/03/26 | 2.77 on 06/05/26 | ||
| High | 0.3500 on 08/17/22 | 1.1300 on 06/25/26 | 4.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | +38.11% since 03/30/26 | +23.68% since 03/30/26 | ||
| Low | 0.2330 on 09/07/22 | 0.6866 on 04/06/26 | 2.49 on 04/07/26 | ||
| High | 0.4050 on 07/05/22 | 1.1300 on 06/25/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -4.63% since 12/30/25 | -65.19% since 12/30/25 | ||
| Low | 0.2187 on 05/12/22 | 0.6866 on 04/06/26 | 2.49 on 04/07/26 | ||
| High | 0.4050 on 07/05/22 | 1.2900 on 01/07/26 | 12.64 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 54,495 | 43,313 | ||
| Shares Outstanding, K | 172,207 | 51,900 | 11,965 | ||
| Annual Sales | 0 | 30,000 | 90,000 | ||
| Annual Net Income | -23,630,000 | -14,290,000 | -46,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,490,000 | -2,560,000 | -3,880,000 | ||
| 60-Month Beta | 0.93 | 0.76 | 7.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -0.04 on 05/13/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 11/14/22 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||