Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | NTRB | ATNM | ||
| Company | Tyme Technologies | Nutriband Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2901 | 4.47 | 1.6000 | ||
| High | 0.3150 | 4.76 | 1.7100 | ||
| Low | 0.2850 | 4.45 | 1.5656 | ||
| Latest | 0.3107 | 4.49 | 1.6900 | ||
| Change | +0.0232 | -0.04 | +0.1000 | ||
| % Change | +8.07% | -0.88% | +6.29% | ||
| Volume | 2,678,100 | 18,200 | 220,800 | ||
| 20-Day Average Volume | 848,970 | 23,085 | 173,365 | ||
| Previous Close | 0.2875 | 4.53 | 1.5900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 4.78 | 1.4635 | ||
| 20-Day Raw Stochastic | 87.60% | 12.69% | 95.65% | ||
| 20-Day Relative Strength | 54.99 | 37.45 | 61.09 | ||
| Weighted Alpha | -52.03 | -49.28 | +41.64 | ||
| Today's Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | -11.96% since 12/12/25 | +11.92% since 12/12/25 | ||
| Low | 0.2441 on 09/12/22 | 4.35 on 12/16/25 | 1.4800 on 12/16/25 | ||
| High | 0.3150 on 09/16/22 | 5.21 on 12/15/25 | 1.7100 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -12.82% since 11/19/25 | +24.26% since 11/19/25 | ||
| Low | 0.2330 on 09/07/22 | 4.35 on 12/16/25 | 1.2500 on 11/21/25 | ||
| High | 0.3500 on 08/17/22 | 5.45 on 12/11/25 | 1.7100 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -37.81% since 09/19/25 | +6.29% since 09/19/25 | ||
| Low | 0.2330 on 09/07/22 | 4.35 on 12/16/25 | 1.2300 on 11/07/25 | ||
| High | 0.4050 on 07/05/22 | 8.63 on 10/08/25 | 1.7400 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -42.36% since 06/18/25 | +15.75% since 06/18/25 | ||
| Low | 0.2187 on 05/12/22 | 4.35 on 12/16/25 | 1.2300 on 11/07/25 | ||
| High | 0.4050 on 07/05/22 | 11.68 on 07/02/25 | 1.8900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 54,666 | 52,721 | ||
| Shares Outstanding, K | 172,207 | 12,175 | 31,196 | ||
| Annual Sales | 0 | 2,140,000 | 0 | ||
| Annual Net Income | -23,630,000 | -10,480,000 | -38,240,000 | ||
| Last Quarter Sales | 0 | 350,000 | 90,000 | ||
| Last Quarter Net Income | -6,490,000 | -3,870,000 | -5,130,000 | ||
| 60-Month Beta | 0.93 | 1.89 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -0.32 on 12/10/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 11/14/22 | 04/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||