Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | RFL | PSTV | ||
| Company | Tyme Technologies | Rafael Holdings Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2901 | 1.2900 | 7.01 | ||
| High | 0.3150 | 1.3400 | 8.00 | ||
| Low | 0.2850 | 1.2501 | 7.01 | ||
| Latest | 0.3107 | 1.3000 | 7.62 | ||
| Change | +0.0232 | +0.0200 | +0.48 | ||
| % Change | +8.07% | +1.56% | +6.72% | ||
| Volume | 2,678,100 | 126,600 | 431,500 | ||
| 20-Day Average Volume | 848,970 | 55,955 | 652,001 | ||
| Previous Close | 0.2875 | 1.2800 | 7.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 1.2480 | 5.19 | ||
| 20-Day Raw Stochastic | 87.60% | 57.28% | 92.55% | ||
| 20-Day Relative Strength | 54.99 | 52.55 | 59.99 | ||
| Weighted Alpha | -52.03 | -23.78 | -39.57 | ||
| Today's Opinion | 16% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +6.56% since 04/15/26 | +34.87% since 04/15/26 | ||
| Low | 0.2441 on 09/12/22 | 1.1800 on 04/16/26 | 5.48 on 04/16/26 | ||
| High | 0.3150 on 09/16/22 | 1.3400 on 04/22/26 | 8.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | +4.84% since 03/20/26 | +22.95% since 03/20/26 | ||
| Low | 0.2330 on 09/07/22 | 1.1800 on 04/16/26 | 2.90 on 04/07/26 | ||
| High | 0.3500 on 08/17/22 | 1.3895 on 03/25/26 | 8.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | +8.33% since 01/22/26 | +6.95% since 01/22/26 | ||
| Low | 0.2330 on 09/07/22 | 1.1400 on 01/30/26 | 2.90 on 04/07/26 | ||
| High | 0.4050 on 07/05/22 | 1.6000 on 03/04/26 | 8.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -5.80% since 10/22/25 | -48.30% since 10/22/25 | ||
| Low | 0.2187 on 05/12/22 | 1.1200 on 12/31/25 | 2.90 on 04/07/26 | ||
| High | 0.4050 on 07/05/22 | 1.6000 on 03/04/26 | 18.89 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 67,616 | 52,288 | ||
| Shares Outstanding, K | 172,207 | 52,012 | 6,862 | ||
| Annual Sales | 0 | 920,000 | 5,210,000 | ||
| Annual Net Income | -23,630,000 | -30,520,000 | -22,390,000 | ||
| Last Quarter Sales | 0 | 210,000 | 1,370,000 | ||
| Last Quarter Net Income | -6,490,000 | -6,420,000 | -5,710,000 | ||
| 60-Month Beta | 0.93 | 0.51 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -0.13 on 03/16/26 | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 11/14/22 | 06/10/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||