Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | DOMH | SCYX | ||
| Company | Tyme Technologies | Dominari Holdings Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2901 | 2.52 | 5.30 | ||
| High | 0.3150 | 2.55 | 5.42 | ||
| Low | 0.2850 | 2.43 | 5.14 | ||
| Last | 0.3107 | 2.48 | 5.20 | ||
| Change | +0.0232 | +0.01 | +0.04 | ||
| Percent Change | +8.07% | +0.40% | +0.78% | ||
| Volume | 2,678,100 | 34,900 | 67,600 | ||
| 20-Day Average Volume | 848,970 | 52,395 | 245,835 | ||
| Previous | 0.2875 | 2.47 | 5.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 2.65 | 4.37 | ||
| 20-Day Raw Stochastic | 87.60% | 36.25% | 83.08% | ||
| 20-Day Relative Strength | 54.99 | 41.11 | 57.54 | ||
| Weighted Alpha | -52.03 | -57.92 | -34.64 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +2.06% since 07/30/26 | +39.41% since 07/30/26 | ||
| Low | 0.2441 on 09/12/22 | 2.39 on 07/31/26 | 3.60 on 07/31/26 | ||
| High | 0.3150 on 09/16/22 | 2.66 on 08/04/26 | 5.54 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -15.36% since 07/06/26 | +9.94% since 07/06/26 | ||
| Low | 0.2330 on 09/07/22 | 2.19 on 07/29/26 | 3.53 on 07/28/26 | ||
| High | 0.3500 on 08/17/22 | 2.99 on 07/10/26 | 5.54 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -26.63% since 05/06/26 | -33.80% since 05/06/26 | ||
| Low | 0.2330 on 09/07/22 | 2.19 on 07/29/26 | 3.53 on 07/28/26 | ||
| High | 0.4050 on 07/05/22 | 4.55 on 05/11/26 | 7.85 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -33.51% since 02/06/26 | -14.36% since 02/06/26 | ||
| Low | 0.2187 on 05/12/22 | 2.19 on 07/29/26 | 3.53 on 07/28/26 | ||
| High | 0.4050 on 07/05/22 | 4.55 on 05/11/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 56,083 | 51,638 | ||
| Shares Outstanding, K | 172,207 | 22,614 | 9,930 | ||
| Annual Sales, $M | 0 | 123,100,000 | 20,600,000 | ||
| Annual Net Income, $M | -23,630,000 | -22,440,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 0 | 35,810,000 | 18,650,000 | ||
| Last Qtr Income, $M | -6,490,000 | -57,360,000 | 12,260,000 | ||
| 60-Month Beta | 0.93 | 0.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -2.11 on 05/12/26 | -3.36 on 05/11/26 | ||
| Latest Earnings Date | 11/14/22 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||