Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | RFL | LPCN | ||
| Company | Tyme Technologies | Rafael Holdings Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2901 | 1.2400 | 7.40 | ||
| High | 0.3150 | 1.2600 | 7.66 | ||
| Low | 0.2850 | 1.2300 | 6.89 | ||
| Latest | 0.3107 | 1.2500 | 7.15 | ||
| Change | +0.0232 | -0.0100 | -0.25 | ||
| % Change | +8.07% | -0.79% | -3.38% | ||
| Volume | 2,678,100 | 39,500 | 65,000 | ||
| 20-Day Average Volume | 848,970 | 112,520 | 102,950 | ||
| Previous Close | 0.2875 | 1.2600 | 7.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 1.3605 | 7.79 | ||
| 20-Day Raw Stochastic | 87.60% | 10.26% | 8.61% | ||
| 20-Day Relative Strength | 54.99 | 45.57 | 42.34 | ||
| Weighted Alpha | -52.03 | -34.01 | +23.11 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +0.81% since 03/20/26 | unch since 03/20/26 | ||
| Low | 0.2441 on 09/12/22 | 1.2100 on 03/23/26 | 6.89 on 03/27/26 | ||
| High | 0.3150 on 09/16/22 | 1.3895 on 03/25/26 | 7.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -1.57% since 02/27/26 | -28.21% since 02/27/26 | ||
| Low | 0.2330 on 09/07/22 | 1.2100 on 03/23/26 | 6.89 on 03/27/26 | ||
| High | 0.3500 on 08/17/22 | 1.6000 on 03/04/26 | 9.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | +4.17% since 12/26/25 | +36.71% since 12/26/25 | ||
| Low | 0.2330 on 09/07/22 | 1.1200 on 12/31/25 | 5.20 on 12/29/25 | ||
| High | 0.4050 on 07/05/22 | 1.6000 on 03/04/26 | 12.37 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -8.09% since 09/26/25 | +161.90% since 09/26/25 | ||
| Low | 0.2187 on 05/12/22 | 1.1200 on 12/31/25 | 2.52 on 11/04/25 | ||
| High | 0.4050 on 07/05/22 | 1.6000 on 03/04/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 65,015 | 52,193 | ||
| Shares Outstanding, K | 172,207 | 52,012 | 7,300 | ||
| Annual Sales | 0 | 920,000 | 1,980,000 | ||
| Annual Net Income | -23,630,000 | -30,520,000 | -9,630,000 | ||
| Last Quarter Sales | 0 | 210,000 | 1,150,000 | ||
| Last Quarter Net Income | -6,490,000 | -6,420,000 | -2,370,000 | ||
| 60-Month Beta | 0.93 | 0.58 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -0.13 on 03/16/26 | -0.34 on 03/09/26 | ||
| Latest Earnings Date | 11/14/22 | 06/10/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||