Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | MSA | ||
| Company | Tyco International Ltd | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.49 | 131.70 | 174.85 | ||
| High | 46.06 | 132.61 | 177.43 | ||
| Low | 45.32 | 130.61 | 172.11 | ||
| Latest | 45.59 | 131.14 | 174.69 | ||
| Change | +0.58 | +0.50 | +2.21 | ||
| % Change | +1.29% | +0.38% | +1.28% | ||
| Volume | 29,162,900 | 681,400 | 361,000 | ||
| 20-Day Average Volume | 4,921,965 | 1,157,530 | 284,420 | ||
| Previous Close | 45.01 | 130.64 | 172.48 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 138.23 | 170.03 | ||
| 20-Day Raw Stochastic | 81.57% | 5.58% | 72.76% | ||
| 20-Day Relative Strength | 58.16 | 36.12 | 53.56 | ||
| Weighted Alpha | +35.10 | -18.34 | +7.70 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -4.14% since 05/07/26 | +1.62% since 05/07/26 | ||
| Low | 43.56 on 08/31/16 | 130.07 on 05/12/26 | 165.84 on 05/12/26 | ||
| High | 46.06 on 09/02/16 | 137.19 on 05/08/26 | 177.43 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -10.80% since 04/14/26 | +1.82% since 04/14/26 | ||
| Low | 43.51 on 08/16/16 | 130.07 on 05/12/26 | 162.82 on 04/16/26 | ||
| High | 46.06 on 09/02/16 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | -26.94% since 02/13/26 | -13.49% since 02/13/26 | ||
| Low | 39.81 on 06/27/16 | 130.07 on 05/12/26 | 158.56 on 03/31/26 | ||
| High | 46.18 on 08/01/16 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | -18.67% since 11/14/25 | +11.77% since 11/14/25 | ||
| Low | 34.66 on 04/06/16 | 130.07 on 05/12/26 | 152.86 on 11/20/25 | ||
| High | 46.18 on 08/01/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 11,226,678 | 6,658,418 | ||
| Shares Outstanding, K | 426,180 | 85,936 | 38,604 | ||
| Annual Sales | 9,902,000,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 551,000,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 2,449,000,000 | 1,033,600,000 | 463,630,000 | ||
| Last Quarter Net Income | 239,000,000 | 138,100,000 | 71,270,000 | ||
| 60-Month Beta | 1.11 | 0.89 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | ||
| Earnings Date | 11/11/16 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | 0.550 on 03/13/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/03/16 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 16.25 | 20.58 | ||