Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | MSA | ||
| Company | Tyco International Ltd | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.49 | 162.30 | 202.00 | ||
| High | 46.06 | 164.67 | 203.26 | ||
| Low | 45.32 | 161.93 | 199.70 | ||
| Latest | 45.59 | 162.59 | 199.79 | ||
| Change | +0.58 | -0.08 | -2.35 | ||
| % Change | +1.29% | -0.05% | -1.16% | ||
| Volume | 29,162,900 | 1,322,500 | 205,300 | ||
| 20-Day Average Volume | 4,921,965 | 933,545 | 226,690 | ||
| Previous Close | 45.01 | 162.67 | 202.14 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 170.47 | 188.33 | ||
| 20-Day Raw Stochastic | 81.57% | 6.90% | 73.43% | ||
| 20-Day Relative Strength | 58.16 | 43.34 | 70.89 | ||
| Weighted Alpha | +35.10 | +21.03 | +33.03 | ||
| Today's Opinion | N/A | Hold | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -9.14% since 02/10/26 | +2.64% since 02/10/26 | ||
| Low | 43.56 on 08/31/16 | 161.07 on 02/17/26 | 192.12 on 02/11/26 | ||
| High | 46.06 on 09/02/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -1.45% since 01/16/26 | +8.21% since 01/16/26 | ||
| Low | 43.51 on 08/16/16 | 161.07 on 02/17/26 | 174.55 on 01/29/26 | ||
| High | 46.06 on 09/02/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | +0.94% since 11/18/25 | +27.32% since 11/18/25 | ||
| Low | 39.81 on 06/27/16 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | ||
| High | 46.18 on 08/01/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | -2.76% since 08/18/25 | +17.21% since 08/18/25 | ||
| Low | 34.66 on 04/06/16 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | ||
| High | 46.18 on 08/01/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 13,987,941 | 7,746,858 | ||
| Shares Outstanding, K | 426,180 | 86,032 | 38,775 | ||
| Annual Sales | 9,902,000,000 | 3,772,200,000 | 1,874,810,000 | ||
| Annual Net Income | 551,000,000 | 597,500,000 | 278,920,000 | ||
| Last Quarter Sales | 2,449,000,000 | 1,070,200,000 | 510,910,000 | ||
| Last Quarter Net Income | 239,000,000 | 188,400,000 | 86,940,000 | ||
| 60-Month Beta | 1.11 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 11/11/16 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/03/16 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 19.98 | 25.49 | ||