Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | ADT | ||
| Company | Tyco International Ltd | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.49 | 161.81 | 8.12 | ||
| High | 46.06 | 163.10 | 8.18 | ||
| Low | 45.32 | 158.82 | 8.09 | ||
| Latest | 45.59 | 159.08 | 8.18 | ||
| Change | +0.58 | -1.77 | +0.07 | ||
| % Change | +1.29% | -1.10% | +0.86% | ||
| Volume | 29,162,900 | 1,160,500 | 6,429,400 | ||
| 20-Day Average Volume | 4,921,965 | 787,655 | 7,029,425 | ||
| Previous Close | 45.01 | 160.85 | 8.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 163.67 | 8.10 | ||
| 20-Day Raw Stochastic | 81.57% | 3.26% | 55.32% | ||
| 20-Day Relative Strength | 58.16 | 37.99 | 47.35 | ||
| Weighted Alpha | +35.10 | +13.45 | +5.98 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -4.19% since 11/28/25 | -0.85% since 11/28/25 | ||
| Low | 43.56 on 08/31/16 | 158.82 on 12/05/25 | 8.09 on 12/01/25 | ||
| High | 46.06 on 09/02/16 | 167.01 on 12/01/25 | 8.27 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -4.06% since 11/05/25 | +0.74% since 11/05/25 | ||
| Low | 43.51 on 08/16/16 | 158.73 on 11/18/25 | 7.79 on 11/20/25 | ||
| High | 46.06 on 09/02/16 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | -7.44% since 09/05/25 | -5.98% since 09/05/25 | ||
| Low | 39.81 on 06/27/16 | 158.73 on 11/18/25 | 7.76 on 11/04/25 | ||
| High | 46.18 on 08/01/16 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | +15.08% since 06/05/25 | -0.85% since 06/05/25 | ||
| Low | 34.66 on 04/06/16 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | ||
| High | 46.18 on 08/01/16 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 13,685,969 | 6,705,662 | ||
| Shares Outstanding, K | 426,180 | 86,032 | 819,763 | ||
| Annual Sales | 9,902,000,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 551,000,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 2,449,000,000 | 1,070,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 239,000,000 | 188,400,000 | 145,130,000 | ||
| 60-Month Beta | 1.11 | 1.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 07/29/16 | 10/23/25 | 11/04/25 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | 0.510 on 09/15/25 | 0.055 on 09/11/25 | ||
| Next Ex-Dividends Date | 08/03/16 | 12/16/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 19.96 | 9.89 | ||