Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | AXON | ALLE | ||
| Company | Tyco International Ltd | Axon Enterprise Inc | Allegion Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.49 | 308.24 | 123.95 | ||
| High | 46.06 | 313.59 | 125.32 | ||
| Low | 45.32 | 307.25 | 123.95 | ||
| Last | 45.59 | 313.30 | 124.81 | ||
| Change | +0.58 | +5.07 | +0.96 | ||
| % Change | +1.29% | +1.64% | +0.78% | ||
| Volume | 29,162,900 | 335,162 | 690,345 | ||
| 20-Day Average Volume | 4,921,965 | 420,249 | 546,208 | ||
| Previous Close | 45.01 | 308.23 | 123.85 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 306.47 | 128.02 | ||
| 20-Day Raw Stochastic | 81.57% | 52.88% | 9.44% | ||
| 20-Day Relative Strength | 58.16% | 57.35% | 40.00% | ||
| Weighted Alpha | +35.10 | +53.30 | +14.60 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | +6.10% since 04/22/24 | -0.96% since 04/22/24 | ||
| Low | 43.56 on 08/31/16 | 295.35 on 04/23/24 | 123.15 on 04/25/24 | ||
| High | 46.06 on 09/02/16 | 313.36 on 04/29/24 | 127.77 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -0.37% since 03/28/24 | -7.79% since 03/28/24 | ||
| Low | 43.51 on 08/16/16 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | ||
| High | 46.06 on 09/02/16 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | +22.37% since 01/29/24 | -2.09% since 01/29/24 | ||
| Low | 39.81 on 06/27/16 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | ||
| High | 46.18 on 08/01/16 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | +55.27% since 10/27/23 | +27.49% since 10/27/23 | ||
| Low | 34.66 on 04/06/16 | 199.50 on 10/31/23 | 95.97 on 10/31/23 | ||
| High | 46.18 on 08/01/16 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 23,259,958 | 10,829,568 | ||
| Shares Outstanding, K | 426,180 | 75,463 | 87,441 | ||
| Annual Sales | 9,902,000,000 | 1,563,390,000 | 3,650,800,000 | ||
| Annual Net Income | 551,000,000 | 174,230,000 | 540,400,000 | ||
| Last Quarter Sales | 2,449,000,000 | 432,140,000 | 897,400,000 | ||
| Last Quarter Net Income | 239,000,000 | 57,270,000 | 118,600,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | ||
| Latest Earnings Date | 07/29/16 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | N/A | 0.480 on 03/14/24 | ||
| Next Ex-Dividends Date | 08/03/16 | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 109.76 | 18.02 | ||