Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | MSA | ||
| Company | Tyco International Ltd | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.49 | 150.09 | 184.46 | ||
| High | 46.06 | 150.79 | 184.72 | ||
| Low | 45.32 | 147.46 | 181.30 | ||
| Latest | 45.59 | 150.37 | 183.43 | ||
| Change | +0.58 | -1.89 | -4.18 | ||
| % Change | +1.29% | -1.24% | -2.23% | ||
| Volume | 29,162,900 | 1,041,700 | 162,600 | ||
| 20-Day Average Volume | 4,921,965 | 996,465 | 210,280 | ||
| Previous Close | 45.01 | 152.26 | 187.61 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 164.86 | 195.76 | ||
| 20-Day Raw Stochastic | 81.57% | 8.16% | 7.71% | ||
| 20-Day Relative Strength | 58.16 | 35.12 | 45.10 | ||
| Weighted Alpha | +35.10 | +5.68 | +17.52 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -6.69% since 02/27/26 | -6.13% since 02/27/26 | ||
| Low | 43.56 on 08/31/16 | 147.46 on 03/06/26 | 181.30 on 03/06/26 | ||
| High | 46.06 on 09/02/16 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -16.35% since 02/06/26 | -5.02% since 02/06/26 | ||
| Low | 43.51 on 08/16/16 | 147.46 on 03/06/26 | 181.30 on 03/06/26 | ||
| High | 46.06 on 09/02/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | -5.48% since 12/05/25 | +13.00% since 12/05/25 | ||
| Low | 39.81 on 06/27/16 | 147.46 on 03/06/26 | 157.52 on 12/10/25 | ||
| High | 46.18 on 08/01/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | -12.50% since 09/05/25 | +7.61% since 09/05/25 | ||
| Low | 34.66 on 04/06/16 | 147.46 on 03/06/26 | 151.10 on 11/03/25 | ||
| High | 46.18 on 08/01/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 12,953,621 | 7,112,498 | ||
| Shares Outstanding, K | 426,180 | 86,145 | 38,775 | ||
| Annual Sales | 9,902,000,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 551,000,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 2,449,000,000 | 1,033,200,000 | 510,910,000 | ||
| Last Quarter Net Income | 239,000,000 | 147,500,000 | 86,940,000 | ||
| 60-Month Beta | 1.11 | 1.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 11/11/16 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/03/16 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 18.71 | 23.66 | ||