Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | HII | EMBJ | ||
| Company | Textron Inc | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.40 | 414.66 | 57.89 | ||
| High | 89.69 | 417.55 | 57.97 | ||
| Low | 87.93 | 405.55 | 54.28 | ||
| Latest | 88.77 | 407.98 | 54.60 | ||
| Change | +0.08 | -10.44 | -3.46 | ||
| % Change | +0.09% | -2.50% | -5.96% | ||
| Volume | 4,588,600 | 1,810,300 | 2,192,800 | ||
| 20-Day Average Volume | 1,650,545 | 520,600 | 1,637,375 | ||
| Previous Close | 88.69 | 418.42 | 58.06 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.70 | 428.76 | 64.97 | ||
| 20-Day Raw Stochastic | 10.42% | 8.38% | 1.58% | ||
| 20-Day Relative Strength | 39.62 | 47.37 | 32.96 | ||
| Weighted Alpha | +19.68 | +100.10 | -3.32 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/13/26 | -1.86% since 03/13/26 | -2.20% since 03/13/26 | ||
| Low | 87.35 on 03/19/26 | 403.59 on 03/16/26 | 54.28 on 03/20/26 | ||
| High | 93.58 on 03/16/26 | 433.41 on 03/18/26 | 60.57 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.91% since 02/20/26 | -6.76% since 02/20/26 | -26.47% since 02/20/26 | ||
| Low | 87.35 on 03/19/26 | 403.22 on 03/12/26 | 54.28 on 03/20/26 | ||
| High | 100.98 on 03/02/26 | 460.00 on 03/02/26 | 74.48 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 12/19/25 | +21.19% since 12/19/25 | -14.10% since 12/19/25 | ||
| Low | 84.32 on 01/28/26 | 336.00 on 01/02/26 | 54.28 on 03/20/26 | ||
| High | 101.57 on 02/18/26 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 09/19/25 | +48.29% since 09/19/25 | -5.76% since 09/19/25 | ||
| Low | 78.12 on 10/23/25 | 270.20 on 09/25/25 | 54.28 on 03/20/26 | ||
| High | 101.57 on 02/18/26 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,440,839 | 16,420,056 | 10,490,978 | ||
| Shares Outstanding, K | 174,099 | 39,243 | 180,692 | ||
| Annual Sales | 14,799,000,000 | 12,484,000,000 | 7,577,500,000 | ||
| Annual Net Income | 921,000,000 | 605,000,000 | 351,900,000 | ||
| Last Quarter Sales | 4,175,000,000 | 3,476,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 235,000,000 | 159,000,000 | 83,300,000 | ||
| 60-Month Beta | 0.95 | 0.32 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 4.04 on 02/05/26 | 0.83 on 03/06/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/13/26 | 1.380 on 02/27/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 27.85 | 39.01 | ||