Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | HII | ||
| Company | Textron Inc | L3Harris Technologies Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.26 | 350.66 | 422.18 | ||
| High | 101.57 | 353.42 | 426.96 | ||
| Low | 99.31 | 349.00 | 417.72 | ||
| Latest | 100.25 | 352.12 | 424.89 | ||
| Change | +0.55 | +5.53 | +7.06 | ||
| % Change | +0.55% | +1.60% | +1.69% | ||
| Volume | 1,997,200 | 1,042,100 | 350,400 | ||
| 20-Day Average Volume | 2,245,800 | 1,411,685 | 591,475 | ||
| Previous Close | 99.70 | 346.59 | 417.83 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 348.75 | 413.59 | ||
| 20-Day Raw Stochastic | 92.35% | 48.56% | 86.68% | ||
| 20-Day Relative Strength | 66.91 | 60.46 | 59.54 | ||
| Weighted Alpha | +44.78 | +76.58 | +148.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 02/10/26 | +2.04% since 02/10/26 | +6.39% since 02/10/26 | ||
| Low | 95.69 on 02/11/26 | 337.26 on 02/11/26 | 382.01 on 02/11/26 | ||
| High | 101.57 on 02/18/26 | 353.42 on 02/18/26 | 426.96 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 01/16/26 | +1.63% since 01/16/26 | -0.24% since 01/16/26 | ||
| Low | 84.32 on 01/28/26 | 335.63 on 02/02/26 | 351.63 on 02/05/26 | ||
| High | 101.57 on 02/18/26 | 369.59 on 01/29/26 | 436.14 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 11/18/25 | +23.36% since 11/18/25 | +37.43% since 11/18/25 | ||
| Low | 79.02 on 11/20/25 | 272.14 on 12/01/25 | 295.87 on 11/21/25 | ||
| High | 101.57 on 02/18/26 | 369.59 on 01/29/26 | 436.14 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.79% since 08/18/25 | +29.49% since 08/18/25 | +58.78% since 08/18/25 | ||
| Low | 78.12 on 10/23/25 | 268.60 on 09/09/25 | 262.66 on 08/20/25 | ||
| High | 101.57 on 02/18/26 | 369.59 on 01/29/26 | 436.14 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,363,952 | 64,734,696 | 16,396,902 | ||
| Shares Outstanding, K | 174,162 | 186,776 | 39,243 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 12,484,000,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 605,000,000 | ||
| Last Quarter Sales | 4,175,000,000 | 5,648,000,000 | 3,476,000,000 | ||
| Last Quarter Net Income | 235,000,000 | 300,000,000 | 159,000,000 | ||
| 60-Month Beta | 0.99 | 0.64 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 2.86 on 01/29/26 | 4.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.020 on 12/12/25 | 1.200 on 11/17/25 | 1.380 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 32.14 | 27.25 | ||