Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | HII | ||
| Company | Textron Inc | L3Harris Technologies | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.77 | 309.00 | 326.61 | ||
| High | 90.13 | 311.10 | 326.92 | ||
| Low | 87.83 | 303.59 | 320.80 | ||
| Latest | 89.52 | 309.15 | 321.92 | ||
| Change | +1.34 | +1.00 | -2.68 | ||
| % Change | +1.52% | +0.32% | -0.83% | ||
| Volume | 1,083,760 | 1,583,531 | 340,777 | ||
| 20-Day Average Volume | 1,462,860 | 1,568,170 | 605,730 | ||
| Previous Close | 88.18 | 308.15 | 324.60 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.81 | 310.95 | 340.04 | ||
| 20-Day Raw Stochastic | 25.40% | 32.77% | 18.06% | ||
| 20-Day Relative Strength | 47.36 | 40.44 | 34.57 | ||
| Weighted Alpha | +17.63 | +20.86 | +25.32 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/13/26 | +1.38% since 05/13/26 | -3.68% since 05/13/26 | ||
| Low | 87.83 on 05/20/26 | 303.11 on 05/18/26 | 320.80 on 05/20/26 | ||
| High | 92.20 on 05/14/26 | 311.88 on 05/19/26 | 339.76 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 04/20/26 | -11.31% since 04/20/26 | -17.92% since 04/20/26 | ||
| Low | 86.76 on 04/24/26 | 296.67 on 05/11/26 | 311.00 on 05/06/26 | ||
| High | 97.61 on 04/30/26 | 347.35 on 04/21/26 | 390.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -11.16% since 02/20/26 | -13.19% since 02/20/26 | -26.43% since 02/20/26 | ||
| Low | 85.61 on 03/30/26 | 296.67 on 05/11/26 | 311.00 on 05/06/26 | ||
| High | 100.98 on 03/02/26 | 379.23 on 03/02/26 | 460.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 11/20/25 | +8.77% since 11/20/25 | +6.66% since 11/20/25 | ||
| Low | 79.39 on 11/21/25 | 272.14 on 12/01/25 | 295.87 on 11/21/25 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,333,532 | 57,406,800 | 12,790,536 | ||
| Shares Outstanding, K | 173,889 | 186,295 | 39,404 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 12,484,000,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 605,000,000 | ||
| Last Quarter Sales | 3,695,000,000 | 5,744,000,000 | 3,099,000,000 | ||
| Last Quarter Net Income | 220,000,000 | 512,000,000 | 149,000,000 | ||
| 60-Month Beta | 0.93 | 0.51 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/26 | 2.72 on 04/30/26 | 3.79 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.020 on 03/13/26 | 1.250 on 03/06/26 | 1.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 28.13 | 21.43 | ||