Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | HII | EMBJ | ||
| Company | Textron Inc | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.00 | 410.01 | 66.85 | ||
| High | 91.99 | 414.03 | 68.27 | ||
| Low | 90.58 | 402.26 | 66.36 | ||
| Latest | 91.41 | 403.37 | 67.56 | ||
| Change | +0.04 | -7.98 | +0.80 | ||
| % Change | +0.04% | -1.94% | +1.20% | ||
| Volume | 1,062,700 | 309,300 | 1,033,900 | ||
| 20-Day Average Volume | 1,509,710 | 495,615 | 1,948,905 | ||
| Previous Close | 91.37 | 411.35 | 66.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.43 | 402.78 | 59.55 | ||
| 20-Day Raw Stochastic | 72.77% | 55.12% | 94.92% | ||
| 20-Day Relative Strength | 50.24 | 49.20 | 55.72 | ||
| Weighted Alpha | +32.50 | +82.42 | +51.92 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/01/26 | +2.56% since 04/01/26 | +8.29% since 04/01/26 | ||
| Low | 87.07 on 04/02/26 | 381.66 on 04/02/26 | 59.88 on 04/02/26 | ||
| High | 91.99 on 04/09/26 | 414.03 on 04/09/26 | 68.27 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/09/26 | -6.10% since 03/09/26 | +4.86% since 03/09/26 | ||
| Low | 85.61 on 03/30/26 | 366.48 on 03/30/26 | 54.28 on 03/20/26 | ||
| High | 94.13 on 03/10/26 | 433.41 on 03/18/26 | 68.27 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 01/09/26 | +4.23% since 01/09/26 | -5.44% since 01/09/26 | ||
| Low | 84.32 on 01/28/26 | 351.63 on 02/05/26 | 54.28 on 03/20/26 | ||
| High | 101.57 on 02/18/26 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +8.00% since 10/09/25 | +40.97% since 10/09/25 | +17.21% since 10/09/25 | ||
| Low | 78.12 on 10/23/25 | 277.01 on 10/17/25 | 54.28 on 03/20/26 | ||
| High | 101.57 on 02/18/26 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,907,425 | 16,142,609 | 12,062,999 | ||
| Shares Outstanding, K | 174,099 | 39,243 | 180,692 | ||
| Annual Sales | 14,799,000,000 | 12,484,000,000 | 7,577,500,000 | ||
| Annual Net Income | 921,000,000 | 605,000,000 | 351,900,000 | ||
| Last Quarter Sales | 4,175,000,000 | 3,476,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 235,000,000 | 159,000,000 | 83,300,000 | ||
| 60-Month Beta | 0.97 | 0.36 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 4.04 on 02/05/26 | 0.83 on 03/06/26 | ||
| Latest Earnings Date | 04/30/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/13/26 | 1.380 on 02/27/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 26.17 | 41.68 | ||