Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | EMBJ | ||
| Company | Textron Inc | L3Harris Technologies | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.58 | 301.81 | 65.50 | ||
| High | 94.23 | 302.82 | 67.56 | ||
| Low | 91.93 | 297.77 | 65.19 | ||
| Latest | 93.84 | 301.27 | 67.24 | ||
| Change | +1.34 | -0.80 | +3.13 | ||
| % Change | +1.45% | -0.26% | +4.88% | ||
| Volume | 1,527,100 | 900,900 | 989,500 | ||
| 20-Day Average Volume | 1,673,240 | 1,566,335 | 1,231,290 | ||
| Previous Close | 92.50 | 302.07 | 64.11 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.18 | 299.29 | 60.56 | ||
| 20-Day Raw Stochastic | 86.96% | 52.23% | 97.71% | ||
| 20-Day Relative Strength | 55.85 | 47.74 | 62.73 | ||
| Weighted Alpha | +11.64 | +8.47 | +23.06 | ||
| Today's Opinion | 48% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/26/26 | +3.44% since 06/26/26 | +5.47% since 06/26/26 | ||
| Low | 88.84 on 06/29/26 | 287.24 on 06/29/26 | 61.15 on 06/30/26 | ||
| High | 94.23 on 07/06/26 | 303.10 on 07/02/26 | 67.56 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/05/26 | -2.13% since 06/05/26 | +18.63% since 06/05/26 | ||
| Low | 85.94 on 06/22/26 | 282.41 on 06/22/26 | 53.56 on 06/11/26 | ||
| High | 95.03 on 06/17/26 | 318.52 on 06/17/26 | 67.56 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 04/06/26 | -16.02% since 04/06/26 | +5.82% since 04/06/26 | ||
| Low | 85.94 on 06/22/26 | 282.41 on 06/22/26 | 53.56 on 06/11/26 | ||
| High | 97.61 on 04/30/26 | 364.27 on 04/09/26 | 71.68 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 01/06/26 | -4.20% since 01/06/26 | -3.08% since 01/06/26 | ||
| Low | 84.32 on 01/28/26 | 282.41 on 06/22/26 | 53.56 on 06/11/26 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,084,734 | 56,274,124 | 11,584,164 | ||
| Shares Outstanding, K | 173,889 | 186,295 | 180,692 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 7,577,500,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,695,000,000 | 5,744,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | 220,000,000 | 512,000,000 | 33,400,000 | ||
| 60-Month Beta | 0.90 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/26 | 2.72 on 04/30/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 06/12/26 | 1.250 on 06/05/26 | 0.152 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 26.42 | 49.65 | ||