Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | HII | EMBJ | ||
| Company | Textron Inc | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.73 | 441.68 | 71.91 | ||
| High | 98.83 | 445.18 | 72.63 | ||
| Low | 97.28 | 436.00 | 71.43 | ||
| Latest | 98.65 | 444.52 | 72.22 | ||
| Change | +0.02 | +2.90 | -1.06 | ||
| % Change | +0.02% | +0.66% | -1.45% | ||
| Volume | 1,239,700 | 411,200 | 590,700 | ||
| 20-Day Average Volume | 1,883,670 | 599,135 | 868,680 | ||
| Previous Close | 98.63 | 441.62 | 73.28 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.01 | 420.32 | 72.19 | ||
| 20-Day Raw Stochastic | 80.80% | 92.68% | 59.36% | ||
| 20-Day Relative Strength | 59.03 | 61.47 | 51.72 | ||
| Weighted Alpha | +37.81 | +156.03 | +54.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 02/20/26 | +1.59% since 02/20/26 | -2.75% since 02/20/26 | ||
| Low | 95.67 on 02/25/26 | 418.78 on 02/25/26 | 70.73 on 02/26/26 | ||
| High | 100.77 on 02/23/26 | 451.86 on 02/25/26 | 74.48 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 01/27/26 | +5.14% since 01/27/26 | -9.60% since 01/27/26 | ||
| Low | 84.32 on 01/28/26 | 351.63 on 02/05/26 | 68.16 on 02/05/26 | ||
| High | 101.57 on 02/18/26 | 451.86 on 02/25/26 | 79.85 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 11/26/25 | +41.43% since 11/26/25 | +16.62% since 11/26/25 | ||
| Low | 81.54 on 12/02/25 | 300.20 on 12/05/25 | 60.33 on 12/05/25 | ||
| High | 101.57 on 02/18/26 | 451.86 on 02/25/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +20.47% since 08/27/25 | +60.83% since 08/27/25 | +29.31% since 08/27/25 | ||
| Low | 78.12 on 10/23/25 | 264.00 on 09/09/25 | 55.29 on 08/29/25 | ||
| High | 101.57 on 02/18/26 | 451.86 on 02/25/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,181,082 | 17,444,298 | 13,263,926 | ||
| Shares Outstanding, K | 174,162 | 39,243 | 183,660 | ||
| Annual Sales | 14,799,000,000 | 12,484,000,000 | 6,394,700,000 | ||
| Annual Net Income | 921,000,000 | 605,000,000 | 352,500,000 | ||
| Last Quarter Sales | 4,175,000,000 | 3,476,000,000 | 2,003,500,000 | ||
| Last Quarter Net Income | 235,000,000 | 159,000,000 | 116,600,000 | ||
| 60-Month Beta | 0.99 | 0.34 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 4.04 on 02/05/26 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 03/06/26 | ||
| Most Recent Dividend | 0.020 on 12/12/25 | 1.380 on 02/27/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 28.82 | 45.23 | ||