Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | HII | ||
| Company | Textron Inc | L3Harris Technologies Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.09 | 325.48 | 366.08 | ||
| High | 90.15 | 326.76 | 371.31 | ||
| Low | 87.98 | 319.61 | 361.65 | ||
| Latest | 89.78 | 321.40 | 362.17 | ||
| Change | +1.64 | -3.48 | +0.77 | ||
| % Change | +1.86% | -1.07% | +0.21% | ||
| Volume | 2,613,300 | 1,591,200 | 483,000 | ||
| 20-Day Average Volume | 1,130,985 | 1,336,140 | 417,885 | ||
| Previous Close | 88.14 | 324.88 | 361.40 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.10 | 345.22 | 386.97 | ||
| 20-Day Raw Stochastic | 45.93% | 13.43% | 16.33% | ||
| 20-Day Relative Strength | 47.76 | 37.27 | 37.70 | ||
| Weighted Alpha | +21.33 | +35.68 | +47.23 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/22/26 | -3.09% since 04/22/26 | -1.28% since 04/22/26 | ||
| Low | 86.76 on 04/24/26 | 314.75 on 04/24/26 | 352.05 on 04/28/26 | ||
| High | 90.90 on 04/23/26 | 334.75 on 04/23/26 | 371.47 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 03/27/26 | -6.30% since 03/27/26 | -5.14% since 03/27/26 | ||
| Low | 85.61 on 03/30/26 | 314.75 on 04/24/26 | 352.05 on 04/28/26 | ||
| High | 93.33 on 04/14/26 | 364.27 on 04/09/26 | 414.03 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 01/29/26 | -9.72% since 01/29/26 | -15.35% since 01/29/26 | ||
| Low | 85.61 on 03/30/26 | 314.75 on 04/24/26 | 351.63 on 02/05/26 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 460.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 10/29/25 | +12.04% since 10/29/25 | +21.36% since 10/29/25 | ||
| Low | 78.84 on 11/04/25 | 272.14 on 12/01/25 | 295.87 on 11/21/25 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,345,084 | 60,683,036 | 14,182,420 | ||
| Shares Outstanding, K | 174,099 | 186,786 | 39,243 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 12,484,000,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 605,000,000 | ||
| Last Quarter Sales | 4,175,000,000 | 5,648,000,000 | 3,476,000,000 | ||
| Last Quarter Net Income | 235,000,000 | 300,000,000 | 159,000,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 2.86 on 01/29/26 | 4.04 on 02/05/26 | ||
| Earnings Date | 04/30/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/13/26 | 1.250 on 03/06/26 | 1.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 29.81 | 23.32 | ||