Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | EMBJ | ||
| Company | Textron Inc | L3Harris Technologies | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.54 | 300.83 | 65.73 | ||
| High | 95.99 | 306.42 | 66.01 | ||
| Low | 93.27 | 299.25 | 64.61 | ||
| Latest | 95.53 | 300.21 | 64.93 | ||
| Change | +2.34 | +0.54 | -0.54 | ||
| % Change | +2.51% | +0.18% | -0.82% | ||
| Volume | 1,028,500 | 1,018,000 | 1,031,900 | ||
| 20-Day Average Volume | 1,404,535 | 1,310,900 | 916,405 | ||
| Previous Close | 93.19 | 299.67 | 65.47 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.28 | 290.58 | 64.78 | ||
| 20-Day Raw Stochastic | 94.06% | 82.80% | 58.97% | ||
| 20-Day Relative Strength | 59.59 | 52.05 | 54.47 | ||
| Weighted Alpha | +19.55 | +5.15 | +26.74 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/17/26 | +6.45% since 07/17/26 | +1.31% since 07/17/26 | ||
| Low | 89.65 on 07/21/26 | 270.32 on 07/21/26 | 64.48 on 07/21/26 | ||
| High | 95.99 on 07/24/26 | 306.42 on 07/24/26 | 67.05 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +10.39% since 06/24/26 | +4.50% since 06/24/26 | +5.29% since 06/24/26 | ||
| Low | 86.15 on 06/25/26 | 270.32 on 07/21/26 | 61.15 on 06/30/26 | ||
| High | 95.99 on 07/24/26 | 306.42 on 07/24/26 | 67.56 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 04/24/26 | -5.45% since 04/24/26 | +3.69% since 04/24/26 | ||
| Low | 85.94 on 06/22/26 | 270.32 on 07/21/26 | 53.56 on 06/11/26 | ||
| High | 97.61 on 04/30/26 | 326.76 on 04/29/26 | 68.82 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.56% since 01/23/26 | -15.37% since 01/23/26 | -17.60% since 01/23/26 | ||
| Low | 84.32 on 01/28/26 | 270.32 on 07/21/26 | 53.56 on 06/11/26 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,611,616 | 55,927,616 | 11,732,331 | ||
| Shares Outstanding, K | 173,889 | 186,295 | 180,692 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 7,577,500,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,695,000,000 | 5,744,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | 220,000,000 | 512,000,000 | 33,400,000 | ||
| 60-Month Beta | 0.90 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/26 | 2.72 on 04/30/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 06/12/26 | 1.250 on 06/05/26 | 0.152 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 09/04/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 27.09 | 51.55 | ||