Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | HII | ||
| Company | Textron Inc | L3Harris Technologies | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.01 | 307.50 | 300.16 | ||
| High | 95.01 | 308.57 | 302.05 | ||
| Low | 92.65 | 300.36 | 297.77 | ||
| Latest | 93.75 | 304.17 | 299.66 | ||
| Change | +0.93 | -3.62 | +1.98 | ||
| % Change | +1.00% | -1.18% | +0.67% | ||
| Volume | 1,869,000 | 1,405,400 | 417,800 | ||
| 20-Day Average Volume | 1,266,715 | 1,086,965 | 479,010 | ||
| Previous Close | 92.82 | 307.79 | 297.68 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.50 | 308.77 | 306.20 | ||
| 20-Day Raw Stochastic | 82.45% | 29.30% | 27.57% | ||
| 20-Day Relative Strength | 54.88 | 43.57 | 38.21 | ||
| Weighted Alpha | +19.84 | +13.24 | +9.60 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/08/26 | +0.69% since 06/08/26 | +2.53% since 06/08/26 | ||
| Low | 91.22 on 06/09/26 | 300.36 on 06/15/26 | 288.73 on 06/10/26 | ||
| High | 95.01 on 06/15/26 | 315.71 on 06/11/26 | 303.48 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 05/15/26 | +0.26% since 05/15/26 | -8.13% since 05/15/26 | ||
| Low | 87.83 on 05/20/26 | 299.39 on 06/08/26 | 287.43 on 06/03/26 | ||
| High | 95.01 on 06/15/26 | 315.71 on 06/11/26 | 331.79 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/13/26 | -15.26% since 03/13/26 | -27.92% since 03/13/26 | ||
| Low | 85.61 on 03/30/26 | 296.67 on 05/11/26 | 287.43 on 06/03/26 | ||
| High | 97.61 on 04/30/26 | 374.37 on 03/18/26 | 433.41 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 12/15/25 | +5.42% since 12/15/25 | -8.96% since 12/15/25 | ||
| Low | 84.32 on 01/28/26 | 277.57 on 12/17/25 | 287.43 on 06/03/26 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,302,095 | 56,665,344 | 11,807,800 | ||
| Shares Outstanding, K | 173,889 | 186,295 | 39,404 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 12,484,000,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 605,000,000 | ||
| Last Quarter Sales | 3,695,000,000 | 5,744,000,000 | 3,099,000,000 | ||
| Last Quarter Net Income | 220,000,000 | 512,000,000 | 149,000,000 | ||
| 60-Month Beta | 0.91 | 0.50 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/26 | 2.72 on 04/30/26 | 3.79 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.020 on 06/12/26 | 1.250 on 06/05/26 | 1.380 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 27.83 | 19.37 | ||