Textron Inc
(TXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | HII | ||
| Company | Textron Inc | L3Harris Technologies Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.58 | 346.90 | 374.89 | ||
| High | 95.87 | 349.79 | 400.00 | ||
| Low | 93.50 | 343.64 | 374.88 | ||
| Latest | 95.44 | 349.66 | 397.77 | ||
| Change | +2.59 | +7.44 | +28.39 | ||
| % Change | +2.79% | +2.17% | +7.69% | ||
| Volume | 1,863,300 | 976,200 | 774,800 | ||
| 20-Day Average Volume | 2,103,605 | 1,812,305 | 689,275 | ||
| Previous Close | 92.85 | 342.22 | 369.38 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.49 | 347.24 | 413.92 | ||
| 20-Day Raw Stochastic | 87.84% | 52.93% | 54.60% | ||
| 20-Day Relative Strength | 60.52 | 60.84 | 53.69 | ||
| Weighted Alpha | +33.57 | +73.22 | +134.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 01/30/26 | +1.99% since 01/30/26 | -5.41% since 01/30/26 | ||
| Low | 86.36 on 02/03/26 | 335.63 on 02/02/26 | 351.63 on 02/05/26 | ||
| High | 95.87 on 02/06/26 | 355.99 on 02/04/26 | 432.91 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 01/06/26 | +11.19% since 01/06/26 | +8.21% since 01/06/26 | ||
| Low | 84.32 on 01/28/26 | 308.89 on 01/07/26 | 351.63 on 02/05/26 | ||
| High | 96.98 on 01/22/26 | 369.59 on 01/29/26 | 436.14 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.66% since 11/06/25 | +22.68% since 11/06/25 | +30.23% since 11/06/25 | ||
| Low | 79.02 on 11/20/25 | 272.14 on 12/01/25 | 295.87 on 11/21/25 | ||
| High | 96.98 on 01/22/26 | 369.59 on 01/29/26 | 436.14 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.20% since 08/06/25 | +26.29% since 08/06/25 | +48.70% since 08/06/25 | ||
| Low | 76.45 on 08/07/25 | 267.25 on 08/11/25 | 259.00 on 08/07/25 | ||
| High | 96.98 on 01/22/26 | 369.59 on 01/29/26 | 436.14 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,818,818 | 65,404,952 | 15,608,892 | ||
| Shares Outstanding, K | 176,224 | 187,053 | 39,241 | ||
| Annual Sales | 14,799,000,000 | 21,865,000,000 | 11,535,000,000 | ||
| Annual Net Income | 921,000,000 | 1,606,000,000 | 550,000,000 | ||
| Last Quarter Sales | 4,175,000,000 | 5,648,000,000 | 3,192,000,000 | ||
| Last Quarter Net Income | 235,000,000 | 300,000,000 | 145,000,000 | ||
| 60-Month Beta | 0.99 | 0.64 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 01/28/26 | 2.86 on 01/29/26 | 4.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.020 on 12/12/25 | 1.200 on 11/17/25 | 1.380 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 31.83 | 24.03 | ||