Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | EMBJ | ||
| Company | Textron Inc | L3Harris Technologies | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.42 | 291.56 | 76.29 | ||
| High | 89.21 | 293.00 | 76.40 | ||
| Low | 87.55 | 288.79 | 74.65 | ||
| Last | 89.00 | 291.82 | 75.38 | ||
| Change | +0.96 | +3.36 | +1.16 | ||
| Percent Change | +1.09% | +1.16% | +1.56% | ||
| Volume | 1,051,800 | 1,012,200 | 1,449,300 | ||
| 20-Day Average Volume | 1,821,545 | 1,627,495 | 1,312,740 | ||
| Previous | 88.04 | 288.46 | 74.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.52 | 288.54 | 69.85 | ||
| 20-Day Raw Stochastic | 33.17% | 63.06% | 71.34% | ||
| 20-Day Relative Strength | 48.52 | 49.74 | 66.31 | ||
| Weighted Alpha | +8.17 | +0.74 | +35.84 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/07/26 | +1.80% since 08/07/26 | +3.25% since 08/07/26 | ||
| Low | 87.09 on 08/13/26 | 282.00 on 08/12/26 | 71.11 on 08/11/26 | ||
| High | 90.25 on 08/10/26 | 294.14 on 08/10/26 | 79.76 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 07/14/26 | +0.62% since 07/14/26 | +16.13% since 07/14/26 | ||
| Low | 84.87 on 07/31/26 | 262.68 on 07/30/26 | 62.73 on 07/17/26 | ||
| High | 97.32 on 07/27/26 | 308.89 on 07/28/26 | 79.76 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 05/14/26 | -5.14% since 05/14/26 | +28.37% since 05/14/26 | ||
| Low | 84.87 on 07/31/26 | 262.68 on 07/30/26 | 53.56 on 06/11/26 | ||
| High | 97.32 on 07/27/26 | 318.52 on 06/17/26 | 79.76 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -9.27% since 02/13/26 | -15.54% since 02/13/26 | +6.11% since 02/13/26 | ||
| Low | 84.87 on 07/31/26 | 262.68 on 07/30/26 | 53.56 on 06/11/26 | ||
| High | 101.57 on 02/18/26 | 379.23 on 03/02/26 | 79.76 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,306,841 | 54,341,260 | 13,620,562 | ||
| Shares Outstanding, K | 171,987 | 186,215 | 180,692 | ||
| Annual Sales, $M | 14,799,000,000 | 21,865,000,000 | 7,577,500,000 | ||
| Annual Net Income, $M | 921,000,000 | 1,606,000,000 | 351,900,000 | ||
| Last Qtr Sales, $M | 3,827,000,000 | 5,881,000,000 | 1,446,700,000 | ||
| Last Qtr Income, $M | 248,000,000 | 600,000,000 | 33,400,000 | ||
| 60-Month Beta | 0.91 | 0.51 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/28/26 | 3.13 on 07/29/26 | 1.22 on 08/10/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.020 on 06/12/26 | 1.250 on 06/05/26 | 0.152 on 07/02/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/04/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 25.28 | 29.57 | ||