Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | WING | CAVA | ||
| Company | Texas Roadhouse Inc | Wingstop Inc | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 170.10 | 386.53 | 70.05 | ||
| High | 170.39 | 391.10 | 72.63 | ||
| Low | 162.40 | 381.10 | 69.28 | ||
| Last | 163.61 | 388.55 | 72.17 | ||
| Change | +5.71 | +7.01 | +3.97 | ||
| % Change | +3.62% | +1.84% | +5.82% | ||
| Volume | 1,640,800 | 510,600 | 2,391,300 | ||
| 20-Day Average Volume | 876,460 | 533,895 | 2,376,050 | ||
| Previous Close | 157.90 | 381.54 | 68.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.81 | 368.05 | 64.48 | ||
| 20-Day Raw Stochastic | 71.32% | 86.04% | 85.27% | ||
| 20-Day Relative Strength | 69.17% | 62.36% | 61.53% | ||
| Weighted Alpha | +64.49 | +112.24 | +106.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/26/24 | +1.57% since 04/26/24 | +4.35% since 04/26/24 | ||
| Low | 154.65 on 05/01/24 | 360.33 on 05/01/24 | 66.15 on 05/02/24 | ||
| High | 170.39 on 05/03/24 | 396.00 on 05/01/24 | 74.58 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 04/03/24 | +4.90% since 04/03/24 | +8.09% since 04/03/24 | ||
| Low | 146.75 on 04/10/24 | 342.65 on 04/19/24 | 58.22 on 04/22/24 | ||
| High | 170.39 on 05/03/24 | 396.00 on 05/01/24 | 74.58 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +25.37% since 02/02/24 | +35.02% since 02/02/24 | +44.54% since 02/02/24 | ||
| Low | 126.93 on 02/05/24 | 282.95 on 02/06/24 | 47.68 on 02/06/24 | ||
| High | 170.39 on 05/03/24 | 396.00 on 05/01/24 | 74.58 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +56.89% since 11/03/23 | +87.85% since 11/03/23 | +100.92% since 11/03/23 | ||
| Low | 101.73 on 11/09/23 | 204.01 on 11/09/23 | 29.66 on 11/10/23 | ||
| High | 170.39 on 05/03/24 | 396.00 on 05/01/24 | 74.58 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,933,730 | 11,411,714 | 8,228,102 | ||
| Shares Outstanding, K | 66,828 | 29,370 | 114,010 | ||
| Annual Sales | 4,631,670,000 | 460,060,000 | 728,700,000 | ||
| Annual Net Income | 304,880,000 | 70,180,000 | 13,280,000 | ||
| Last Quarter Sales | 1,164,360,000 | 127,060,000 | 177,170,000 | ||
| Last Quarter Net Income | 72,430,000 | 18,810,000 | 2,050,000 | ||
| 60-Month Beta | 1.00 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/02/24 | 0.98 on 05/01/24 | 0.02 on 02/26/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/27/24 | ||
| Most Recent Dividend | 0.610 on 03/12/24 | 0.220 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 03/12/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.96 | 132.48 | 0.00 | ||