Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | ARMK | DPZ | ||
| Company | Texas Roadhouse Inc | Aramark Holdings Corp | Domino's Pizza Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 207.66 | 57.31 | 353.19 | ||
| High | 210.24 | 57.53 | 355.14 | ||
| Low | 205.81 | 56.76 | 342.80 | ||
| Latest | 207.26 | 57.14 | 349.52 | ||
| Change | -1.90 | -0.03 | -10.48 | ||
| % Change | -0.91% | -0.05% | -2.91% | ||
| Volume | 234,064 | 402,695 | 300,426 | ||
| 20-Day Average Volume | 812,902 | 2,411,775 | 1,006,685 | ||
| Previous Close | 209.16 | 57.17 | 360.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.93 | 57.03 | 322.51 | ||
| 20-Day Raw Stochastic | 86.89% | 57.04% | 77.78% | ||
| 20-Day Relative Strength | 64.60 | 60.87 | 60.64 | ||
| Weighted Alpha | +21.48 | +47.78 | -22.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 07/23/26 | +0.30% since 07/23/26 | +8.00% since 07/23/26 | ||
| Low | 190.40 on 07/24/26 | 56.77 on 07/30/26 | 322.23 on 07/24/26 | ||
| High | 210.24 on 07/30/26 | 58.47 on 07/28/26 | 364.58 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 06/30/26 | +0.47% since 06/30/26 | +17.92% since 06/30/26 | ||
| Low | 181.48 on 07/08/26 | 55.16 on 07/16/26 | 294.94 on 07/09/26 | ||
| High | 210.24 on 07/30/26 | 58.68 on 07/13/26 | 364.58 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +28.25% since 04/30/26 | +25.13% since 04/30/26 | +2.85% since 04/30/26 | ||
| Low | 153.82 on 05/04/26 | 44.14 on 05/11/26 | 282.00 on 06/23/26 | ||
| High | 210.24 on 07/30/26 | 58.68 on 07/13/26 | 364.58 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +14.79% since 01/30/26 | +48.53% since 01/30/26 | -14.92% since 01/30/26 | ||
| Low | 153.82 on 05/04/26 | 37.90 on 02/03/26 | 282.00 on 06/23/26 | ||
| High | 210.24 on 07/30/26 | 58.68 on 07/13/26 | 417.72 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,748,088 | 15,033,080 | 11,909,520 | ||
| Shares Outstanding, K | 65,730 | 262,954 | 33,082 | ||
| Annual Sales | 5,878,080,000 | 18,506,300,000 | 4,939,990,000 | ||
| Annual Net Income | 405,550,000 | 326,390,000 | 601,700,000 | ||
| Last Quarter Sales | 1,633,170,000 | 4,907,340,000 | 1,194,430,000 | ||
| Last Quarter Net Income | 123,430,000 | 101,950,000 | 135,750,000 | ||
| 60-Month Beta | 0.78 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/07/26 | 0.49 on 05/12/26 | 4.07 on 07/20/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 10/13/26 | ||
| Most Recent Dividend | 0.750 on 06/02/26 | 0.120 on 05/20/26 | 1.990 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/20/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.71 | 28.14 | 19.88 | ||