Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | CAVA | BROS | ||
| Company | Texas Roadhouse Inc | Cava Group Inc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 158.26 | 92.50 | 56.53 | ||
| High | 159.99 | 94.34 | 57.28 | ||
| Low | 157.08 | 89.58 | 55.26 | ||
| Latest | 158.31 | 91.04 | 55.38 | ||
| Change | +0.44 | -3.19 | -2.00 | ||
| % Change | +0.28% | -3.39% | -3.49% | ||
| Volume | 1,051,343 | 3,059,861 | 3,480,370 | ||
| 20-Day Average Volume | 1,031,082 | 2,520,038 | 4,131,063 | ||
| Previous Close | 157.87 | 94.23 | 57.38 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.13 | 88.74 | 53.73 | ||
| 20-Day Raw Stochastic | 11.41% | 64.10% | 67.79% | ||
| 20-Day Relative Strength | 40.69 | 56.76 | 53.60 | ||
| Weighted Alpha | -11.93 | +13.53 | -10.03 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/21/26 | -5.43% since 04/21/26 | +3.26% since 04/21/26 | ||
| Low | 156.92 on 04/27/26 | 89.58 on 04/28/26 | 53.77 on 04/23/26 | ||
| High | 161.69 on 04/22/26 | 98.55 on 04/22/26 | 58.64 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 03/27/26 | +20.71% since 03/27/26 | +18.61% since 03/27/26 | ||
| Low | 156.92 on 04/27/26 | 75.00 on 03/30/26 | 47.13 on 03/30/26 | ||
| High | 169.10 on 04/08/26 | 98.79 on 04/21/26 | 58.64 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 01/28/26 | +45.20% since 01/28/26 | -3.59% since 01/28/26 | ||
| Low | 156.92 on 04/27/26 | 58.25 on 02/03/26 | 44.58 on 03/27/26 | ||
| High | 192.00 on 02/09/26 | 98.79 on 04/21/26 | 59.83 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/25 | +46.51% since 10/28/25 | -6.64% since 10/28/25 | ||
| Low | 156.00 on 11/07/25 | 43.41 on 11/20/25 | 44.58 on 03/27/26 | ||
| High | 197.00 on 01/20/26 | 98.79 on 04/21/26 | 65.93 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,580 | 10,966,299 | 9,441,591 | ||
| Shares Outstanding, K | 65,925 | 116,378 | 164,545 | ||
| Annual Sales | 5,878,080,000 | 1,179,660,000 | 1,638,160,000 | ||
| Annual Net Income | 405,550,000 | 63,740,000 | 79,840,000 | ||
| Last Quarter Sales | 1,482,030,000 | 274,980,000 | 443,610,000 | ||
| Last Quarter Net Income | 84,640,000 | 4,920,000 | 21,370,000 | ||
| 60-Month Beta | 0.88 | 2.03 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/19/26 | 0.04 on 02/24/26 | 0.17 on 02/12/26 | ||
| Earnings Date | 05/07/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.750 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 177.19 | 89.75 | ||