Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | ARMK | CAVA | ||
| Company | Texas Roadhouse Inc | Aramark Holdings Corp | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 160.19 | 41.57 | 77.71 | ||
| High | 163.26 | 42.74 | 81.37 | ||
| Low | 157.13 | 41.39 | 77.20 | ||
| Latest | 162.98 | 42.55 | 79.63 | ||
| Change | +0.92 | +0.67 | -0.51 | ||
| % Change | +0.57% | +1.60% | -0.64% | ||
| Volume | 979,900 | 2,616,500 | 2,808,200 | ||
| 20-Day Average Volume | 991,870 | 2,472,945 | 3,062,775 | ||
| Previous Close | 162.06 | 41.88 | 80.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.22 | 40.36 | 82.28 | ||
| 20-Day Raw Stochastic | 33.80% | 95.32% | 36.45% | ||
| 20-Day Relative Strength | 38.85 | 60.73 | 52.46 | ||
| Weighted Alpha | -4.06 | +31.29 | +13.07 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 03/26/26 | +4.93% since 03/26/26 | +0.93% since 03/26/26 | ||
| Low | 157.13 on 04/02/26 | 39.69 on 03/27/26 | 72.63 on 03/27/26 | ||
| High | 167.18 on 03/31/26 | 42.74 on 04/02/26 | 83.44 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 03/02/26 | +3.13% since 03/02/26 | +1.45% since 03/02/26 | ||
| Low | 157.13 on 04/02/26 | 38.68 on 03/20/26 | 72.63 on 03/27/26 | ||
| High | 182.61 on 03/04/26 | 42.74 on 04/02/26 | 91.83 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 01/02/26 | +16.32% since 01/02/26 | +31.51% since 01/02/26 | ||
| Low | 157.13 on 04/02/26 | 36.36 on 01/05/26 | 58.25 on 02/03/26 | ||
| High | 197.00 on 01/20/26 | 42.94 on 02/11/26 | 91.83 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 10/02/25 | +10.49% since 10/02/25 | +25.92% since 10/02/25 | ||
| Low | 156.00 on 11/07/25 | 35.07 on 11/17/25 | 43.41 on 11/20/25 | ||
| High | 197.00 on 01/20/26 | 42.94 on 02/11/26 | 91.83 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,744,456 | 11,183,671 | 9,267,179 | ||
| Shares Outstanding, K | 65,925 | 262,836 | 116,378 | ||
| Annual Sales | 5,878,080,000 | 18,506,300,000 | 1,179,660,000 | ||
| Annual Net Income | 405,550,000 | 326,390,000 | 63,740,000 | ||
| Last Quarter Sales | 1,482,030,000 | 4,831,550,000 | 274,980,000 | ||
| Last Quarter Net Income | 84,640,000 | 96,160,000 | 4,920,000 | ||
| 60-Month Beta | 0.88 | 1.06 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/19/26 | 0.51 on 02/10/26 | 0.04 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.750 on 03/17/26 | 0.120 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.61 | 22.16 | 148.41 | ||