Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | YUMC | BROS | ||
| Company | Texas Roadhouse Inc | Yum China Holdings Inc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 192.53 | 41.76 | 73.71 | ||
| High | 194.31 | 42.03 | 74.02 | ||
| Low | 188.37 | 41.48 | 71.22 | ||
| Latest | 194.28 | 41.70 | 72.16 | ||
| Change | +2.80 | +0.74 | -1.15 | ||
| % Change | +1.46% | +1.81% | -1.57% | ||
| Volume | 873,500 | 1,861,400 | 3,092,600 | ||
| 20-Day Average Volume | 1,282,285 | 1,832,515 | 3,708,580 | ||
| Previous Close | 191.48 | 40.96 | 73.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.86 | 42.29 | 65.74 | ||
| 20-Day Raw Stochastic | 93.00% | 32.09% | 90.69% | ||
| 20-Day Relative Strength | 64.87 | 39.67 | 66.94 | ||
| Weighted Alpha | +9.49 | -14.03 | +22.46 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/25/26 | +3.78% since 06/25/26 | +8.35% since 06/25/26 | ||
| Low | 188.37 on 07/02/26 | 40.21 on 06/26/26 | 65.77 on 06/26/26 | ||
| High | 196.86 on 06/26/26 | 42.03 on 07/02/26 | 74.02 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.65% since 06/02/26 | -3.89% since 06/02/26 | +24.71% since 06/02/26 | ||
| Low | 160.00 on 06/04/26 | 40.15 on 06/25/26 | 54.00 on 06/08/26 | ||
| High | 196.86 on 06/26/26 | 44.98 on 06/15/26 | 74.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.20% since 04/02/26 | -15.23% since 04/02/26 | +43.32% since 04/02/26 | ||
| Low | 153.82 on 05/04/26 | 40.15 on 06/25/26 | 48.32 on 05/13/26 | ||
| High | 196.86 on 06/26/26 | 50.40 on 04/29/26 | 74.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.38% since 01/02/26 | -13.43% since 01/02/26 | +16.09% since 01/02/26 | ||
| Low | 153.82 on 05/04/26 | 40.15 on 06/25/26 | 44.58 on 03/27/26 | ||
| High | 197.00 on 01/20/26 | 58.39 on 02/06/26 | 74.02 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,770,025 | 14,559,430 | 12,602,600 | ||
| Shares Outstanding, K | 65,730 | 349,147 | 174,648 | ||
| Annual Sales | 5,878,080,000 | 11,797,000,000 | 1,638,160,000 | ||
| Annual Net Income | 405,550,000 | 929,000,000 | 79,840,000 | ||
| Last Quarter Sales | 1,633,170,000 | 3,271,000,000 | 464,410,000 | ||
| Last Quarter Net Income | 123,430,000 | 309,000,000 | 16,100,000 | ||
| 60-Month Beta | 0.78 | 0.10 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/07/26 | 0.87 on 04/29/26 | 0.16 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.750 on 06/02/26 | 0.290 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/02/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.59 | 15.69 | 112.78 | ||