Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | ARMK | DPZ | ||
| Company | Texas Roadhouse Inc | Aramark Holdings Corp | Domino's Pizza Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 166.92 | 53.22 | 313.53 | ||
| High | 169.25 | 54.36 | 319.66 | ||
| Low | 163.46 | 53.22 | 312.21 | ||
| Latest | 164.00 | 53.77 | 317.69 | ||
| Change | -3.78 | +0.95 | +4.16 | ||
| % Change | -2.25% | +1.80% | +1.33% | ||
| Volume | 1,139,700 | 1,960,283 | 592,600 | ||
| 20-Day Average Volume | 1,161,540 | 3,433,085 | 734,035 | ||
| Previous Close | 167.78 | 52.82 | 313.53 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.18 | 52.58 | 310.92 | ||
| 20-Day Raw Stochastic | 15.64% | 88.30% | 91.12% | ||
| 20-Day Relative Strength | 44.45 | 67.77 | 43.73 | ||
| Weighted Alpha | -10.97 | +46.17 | -33.04 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 06/02/26 | -0.72% since 06/02/26 | +3.30% since 06/02/26 | ||
| Low | 160.00 on 06/04/26 | 52.79 on 06/08/26 | 300.25 on 06/03/26 | ||
| High | 172.63 on 06/03/26 | 54.36 on 06/09/26 | 319.66 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 05/08/26 | +19.28% since 05/08/26 | -1.79% since 05/08/26 | ||
| Low | 160.00 on 06/04/26 | 44.14 on 05/11/26 | 297.48 on 05/18/26 | ||
| High | 185.58 on 05/29/26 | 54.57 on 06/02/26 | 325.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 03/09/26 | +33.36% since 03/09/26 | -23.59% since 03/09/26 | ||
| Low | 153.82 on 05/04/26 | 38.68 on 03/20/26 | 297.48 on 05/18/26 | ||
| High | 185.58 on 05/29/26 | 54.57 on 06/02/26 | 412.51 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 12/09/25 | +44.62% since 12/09/25 | -23.85% since 12/09/25 | ||
| Low | 153.82 on 05/04/26 | 36.04 on 01/02/26 | 297.48 on 05/18/26 | ||
| High | 197.00 on 01/20/26 | 54.57 on 06/02/26 | 442.35 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,028,180 | 13,889,231 | 10,428,635 | ||
| Shares Outstanding, K | 65,730 | 262,954 | 33,262 | ||
| Annual Sales | 5,878,080,000 | 18,506,300,000 | 4,939,990,000 | ||
| Annual Net Income | 405,550,000 | 326,390,000 | 601,700,000 | ||
| Last Quarter Sales | 1,633,170,000 | 4,907,340,000 | 1,150,590,000 | ||
| Last Quarter Net Income | 123,430,000 | 101,950,000 | 139,810,000 | ||
| 60-Month Beta | 0.79 | 1.12 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/07/26 | 0.49 on 05/12/26 | 4.13 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.750 on 06/02/26 | 0.120 on 05/20/26 | 1.990 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 26.18 | 18.08 | ||