Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | SUNC | BSM | ||
| Company | Txo Partners L.P. | Sunococorp Llc | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.86 | 69.64 | 13.56 | ||
| High | 13.07 | 70.14 | 13.61 | ||
| Low | 12.70 | 69.01 | 13.43 | ||
| Latest | 13.06 | 70.14 | 13.55 | ||
| Change | +0.18 | +0.89 | +0.03 | ||
| % Change | +1.40% | +1.29% | +0.22% | ||
| Volume | 284,053 | 469,122 | 245,842 | ||
| 20-Day Average Volume | 225,390 | 664,326 | 394,069 | ||
| Previous Close | 12.88 | 69.25 | 13.52 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 64.91 | 13.90 | ||
| 20-Day Raw Stochastic | 97.22% | 100.00% | 40.13% | ||
| 20-Day Relative Strength | 60.69 | 67.98 | 39.93 | ||
| Weighted Alpha | -9.59 | N/A | -1.55 | ||
| Today's Opinion | 40% Buy | N/A | 24% Sell | ||
| Previous Opinion | 32% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 05/06/26 | +7.30% since 05/06/26 | -0.15% since 05/06/26 | ||
| Low | 11.97 on 05/07/26 | 64.02 on 05/07/26 | 12.95 on 05/08/26 | ||
| High | 13.11 on 05/12/26 | 70.14 on 05/13/26 | 13.63 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 04/13/26 | +12.95% since 04/13/26 | -2.52% since 04/13/26 | ||
| Low | 11.31 on 04/17/26 | 58.73 on 04/17/26 | 12.95 on 05/08/26 | ||
| High | 13.11 on 05/12/26 | 70.14 on 05/13/26 | 14.44 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 02/13/26 | +27.25% since 02/13/26 | -10.86% since 02/13/26 | ||
| Low | 11.31 on 04/17/26 | 53.00 on 02/17/26 | 12.95 on 05/08/26 | ||
| High | 13.38 on 03/27/26 | 70.14 on 05/13/26 | 15.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 11/13/25 | +46.16% since 11/13/25 | -0.81% since 11/13/25 | ||
| Low | 10.12 on 01/08/26 | 47.00 on 11/14/25 | 12.95 on 05/08/26 | ||
| High | 13.62 on 11/14/25 | 70.14 on 05/13/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,530 | 3,567,552 | 2,872,987 | ||
| Shares Outstanding, K | 55,243 | 51,517 | 212,499 | ||
| Annual Sales | 401,010,000 | 25,201,000,000 | 469,920,000 | ||
| Annual Net Income | -21,620,000 | -5,000,000 | 299,930,000 | ||
| Last Quarter Sales | 28,280,000 | 10,690,000,000 | 59,360,000 | ||
| Last Quarter Net Income | -74,340,000 | 110,000,000 | 13,270,000 | ||
| 60-Month Beta | 0.02 | N/A | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/04/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 03/10/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.80 | ||