Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | SUNC | BSM | ||
| Company | Txo Partners L.P. | Sunococorp Llc | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.54 | 67.55 | 13.72 | ||
| High | 14.14 | 68.32 | 13.93 | ||
| Low | 13.42 | 66.95 | 13.63 | ||
| Latest | 13.44 | 66.95 | 13.92 | ||
| Change | -0.06 | -0.25 | +0.32 | ||
| % Change | -0.44% | -0.37% | +2.35% | ||
| Volume | 579,500 | 224,500 | 299,000 | ||
| 20-Day Average Volume | 302,365 | 588,160 | 420,085 | ||
| Previous Close | 13.50 | 67.20 | 13.60 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 68.58 | 13.67 | ||
| 20-Day Raw Stochastic | 67.74% | 31.78% | 74.62% | ||
| 20-Day Relative Strength | 57.67 | 52.09 | 49.80 | ||
| Weighted Alpha | -5.20 | +41.42 | +1.98 | ||
| Today's Opinion | 80% Buy | N/A | 40% Sell | ||
| Previous Opinion | 72% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 05/27/26 | -0.55% since 05/27/26 | +4.82% since 05/27/26 | ||
| Low | 12.69 on 05/29/26 | 65.31 on 05/29/26 | 13.14 on 05/28/26 | ||
| High | 14.14 on 06/03/26 | 68.32 on 06/03/26 | 13.93 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 05/01/26 | +1.49% since 05/01/26 | -2.25% since 05/01/26 | ||
| Low | 11.97 on 05/07/26 | 64.02 on 05/07/26 | 12.95 on 05/08/26 | ||
| High | 14.14 on 06/03/26 | 73.24 on 05/20/26 | 14.36 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/03/26 | +13.42% since 03/03/26 | -6.89% since 03/03/26 | ||
| Low | 11.31 on 04/17/26 | 57.74 on 03/04/26 | 12.95 on 05/08/26 | ||
| High | 14.14 on 06/03/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 12/03/25 | +28.50% since 12/03/25 | -3.20% since 12/03/25 | ||
| Low | 10.12 on 01/08/26 | 48.00 on 12/08/25 | 12.95 on 05/08/26 | ||
| High | 14.14 on 06/03/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,466 | 3,449,063 | 2,957,986 | ||
| Shares Outstanding, K | 55,243 | 51,517 | 212,499 | ||
| Annual Sales | 401,010,000 | 25,201,000,000 | 469,920,000 | ||
| Annual Net Income | -21,620,000 | -5,000,000 | 299,930,000 | ||
| Last Quarter Sales | 28,280,000 | 10,690,000,000 | 59,360,000 | ||
| Last Quarter Net Income | -74,340,000 | 110,000,000 | 13,270,000 | ||
| 60-Month Beta | 0.06 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/04/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.360 on 05/15/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.95 | ||