Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | SUNC | BSM | ||
| Company | Txo Partners L.P. | Sunococorp Llc | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.20 | 76.77 | 14.92 | ||
| High | 14.33 | 77.52 | 15.10 | ||
| Low | 13.90 | 76.21 | 14.81 | ||
| Last | 14.09 | 77.41 | 15.05 | ||
| Change | -0.15 | +0.15 | +0.16 | ||
| Percent Change | -1.05% | +0.19% | +1.07% | ||
| Volume | 146,200 | 376,600 | 569,900 | ||
| 20-Day Average Volume | 197,340 | 548,370 | 435,755 | ||
| Previous | 14.24 | 77.26 | 14.89 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 75.35 | 14.61 | ||
| 20-Day Raw Stochastic | 72.82% | 83.08% | 95.59% | ||
| 20-Day Relative Strength | 58.51 | 60.71 | 60.93 | ||
| Weighted Alpha | +7.59 | +61.89 | +21.34 | ||
| Today's Opinion | 100% Buy | N/A | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/17/26 | +2.58% since 08/17/26 | +3.37% since 08/17/26 | ||
| Low | 13.66 on 08/19/26 | 75.68 on 08/18/26 | 14.49 on 08/18/26 | ||
| High | 14.33 on 08/24/26 | 78.85 on 08/19/26 | 15.10 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 07/24/26 | +1.47% since 07/24/26 | +2.73% since 07/24/26 | ||
| Low | 12.53 on 07/27/26 | 70.35 on 08/07/26 | 13.97 on 08/07/26 | ||
| High | 14.60 on 08/12/26 | 78.85 on 08/19/26 | 15.10 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 05/22/26 | +9.32% since 05/22/26 | +8.90% since 05/22/26 | ||
| Low | 12.25 on 06/25/26 | 61.61 on 06/18/26 | 13.14 on 05/28/26 | ||
| High | 14.60 on 08/12/26 | 78.85 on 08/19/26 | 15.10 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 02/24/26 | +32.66% since 02/24/26 | -1.18% since 02/24/26 | ||
| Low | 11.31 on 04/17/26 | 56.74 on 02/26/26 | 12.95 on 05/08/26 | ||
| High | 14.60 on 08/12/26 | 78.85 on 08/19/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,551 | 3,980,203 | 3,167,267 | ||
| Shares Outstanding, K | 55,446 | 51,517 | 212,711 | ||
| Annual Sales, $M | 401,010,000 | 25,201,000,000 | 469,920,000 | ||
| Annual Net Income, $M | -21,620,000 | -5,000,000 | 299,930,000 | ||
| Last Qtr Sales, $M | 150,870,000 | 14,259,000,000 | 148,970,000 | ||
| Last Qtr Income, $M | 60,770,000 | 39,000,000 | 106,360,000 | ||
| 60-Month Beta | 0.04 | N/A | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/04/26 | 0.76 on 08/04/26 | 0.47 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | 0.400 on 08/14/26 | 1.002 on 08/07/26 | 0.320 on 08/06/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/07/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.12 | ||