Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | SUNC | BSM | ||
| Company | Txo Partners L.P. | Sunococorp Llc | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.28 | 73.50 | 14.46 | ||
| High | 13.29 | 73.88 | 14.46 | ||
| Low | 12.97 | 71.64 | 14.12 | ||
| Latest | 13.11 | 71.99 | 14.20 | ||
| Change | -0.08 | -1.59 | -0.13 | ||
| % Change | -0.61% | -2.16% | -0.91% | ||
| Volume | 56,069 | 139,899 | 141,277 | ||
| 20-Day Average Volume | 134,628 | 397,102 | 295,688 | ||
| Previous Close | 13.19 | 73.58 | 14.33 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 67.48 | 13.97 | ||
| 20-Day Raw Stochastic | 73.50% | 86.71% | 57.89% | ||
| 20-Day Relative Strength | 54.20 | 61.25 | 53.56 | ||
| Weighted Alpha | -6.66 | +52.66 | +13.04 | ||
| Today's Opinion | 64% Buy | N/A | 8% Sell | ||
| Previous Opinion | 56% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/26 | +3.12% since 07/08/26 | +0.14% since 07/08/26 | ||
| Low | 12.85 on 07/10/26 | 68.69 on 07/10/26 | 13.70 on 07/09/26 | ||
| High | 13.42 on 07/13/26 | 73.76 on 07/15/26 | 14.75 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 06/15/26 | +9.84% since 06/15/26 | +4.11% since 06/15/26 | ||
| Low | 12.25 on 06/25/26 | 61.61 on 06/18/26 | 13.42 on 07/06/26 | ||
| High | 13.42 on 07/13/26 | 73.76 on 07/15/26 | 14.75 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +10.17% since 04/15/26 | +19.52% since 04/15/26 | +4.11% since 04/15/26 | ||
| Low | 11.31 on 04/17/26 | 58.73 on 04/17/26 | 12.95 on 05/08/26 | ||
| High | 14.14 on 06/03/26 | 73.76 on 07/15/26 | 14.75 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +21.61% since 01/15/26 | +34.05% since 01/15/26 | +0.28% since 01/15/26 | ||
| Low | 10.68 on 01/16/26 | 52.00 on 02/02/26 | 12.95 on 05/08/26 | ||
| High | 14.14 on 06/03/26 | 73.76 on 07/15/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728,655 | 3,790,620 | 3,045,111 | ||
| Shares Outstanding, K | 55,243 | 51,517 | 212,499 | ||
| Annual Sales | 401,010,000 | 25,201,000,000 | 469,920,000 | ||
| Annual Net Income | -21,620,000 | -5,000,000 | 299,930,000 | ||
| Last Quarter Sales | 28,280,000 | 10,690,000,000 | 59,360,000 | ||
| Last Quarter Net Income | -74,340,000 | 110,000,000 | 13,270,000 | ||
| 60-Month Beta | 0.07 | N/A | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/04/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.360 on 05/15/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.41 | ||