Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | TAK | ONC | ZTS | UTHR |
| Company | Therapeuticsmd Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9800 | 16.72 | 301.92 | 75.47 | 561.49 |
| High | 1.9808 | 16.81 | 305.74 | 75.56 | 563.25 |
| Low | 1.9400 | 16.72 | 299.21 | 73.80 | 548.00 |
| Latest | 1.9700 | 16.76 | 300.25 | 75.51 | 548.77 |
| Change | unch | -0.20 | -8.71 | -0.78 | -14.93 |
| % Change | unch | -1.18% | -2.82% | -1.02% | -2.65% |
| Volume | 18,460 | 844,768 | 167,350 | 2,037,874 | 86,196 |
| 20-Day Average Volume | 53,668 | 2,761,741 | 321,608 | 7,049,161 | 567,494 |
| Previous Close | 1.9700 | 16.96 | 308.96 | 76.29 | 563.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0660 | 15.98 | 279.19 | 77.19 | 547.14 |
| 20-Day Raw Stochastic | 25.81% | 79.55% | 74.68% | 32.23% | 52.51% |
| 20-Day Relative Strength | 45.12 | 57.89 | 56.43 | 38.28 | 48.80 |
| Weighted Alpha | +21.29 | +13.20 | +10.79 | -49.69 | +57.72 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 06/30/26 | +4.52% since 06/30/26 | +5.38% since 06/30/26 | +4.62% since 06/30/26 | +1.31% since 06/30/26 |
| Low | 1.9500 on 07/08/26 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 536.93 on 07/01/26 |
| High | 2.3200 on 07/01/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +4.26% since 06/08/26 | +6.45% since 06/08/26 | +10.89% since 06/08/26 | -4.62% since 06/08/26 | +0.78% since 06/08/26 |
| Low | 1.8000 on 06/09/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 2.4200 on 06/15/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -4.39% since 04/08/26 | -10.21% since 04/08/26 | -3.81% since 04/08/26 | -37.22% since 04/08/26 | -5.63% since 04/08/26 |
| Low | 1.8000 on 06/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 2.4200 on 06/15/26 | 18.60 on 04/09/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -4.85% since 01/08/26 | +2.35% since 01/08/26 | -6.27% since 01/08/26 | -40.73% since 01/08/26 | +11.84% since 01/08/26 |
| Low | 1.8000 on 06/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 2.9500 on 01/27/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,801 | 53,975,756 | 33,899,088 | 31,982,904 | 23,927,370 |
| Shares Outstanding, K | 11,574 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 3,020,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -570,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 720,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 100,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.59 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 69.23 | 11.66 | 20.20 |