Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | MRKR | LPCN | ||
| Company | Therapeuticsmd Inc | Marker Therapeutics Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9114 | 1.4400 | 2.33 | ||
| High | 1.9600 | 1.4400 | 2.36 | ||
| Low | 1.9114 | 1.4000 | 2.29 | ||
| Latest | 1.9400 | 1.4200 | 2.29 | ||
| Change | -0.0300 | -0.0200 | -0.02 | ||
| % Change | -1.52% | -1.39% | -0.87% | ||
| Volume | 9,732 | 14,466 | 5,046 | ||
| 20-Day Average Volume | 31,307 | 66,043 | 63,708 | ||
| Previous Close | 1.9700 | 1.4400 | 2.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0600 | 1.4368 | 2.41 | ||
| 20-Day Raw Stochastic | 14.58% | 26.83% | 13.99% | ||
| 20-Day Relative Strength | 45.20 | 48.02 | 42.66 | ||
| Weighted Alpha | +23.39 | -13.22 | +11.78 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/08/26 | -11.80% since 07/08/26 | -5.74% since 07/08/26 | ||
| Low | 1.9100 on 07/14/26 | 1.4000 on 07/15/26 | 2.29 on 07/15/26 | ||
| High | 2.0600 on 07/10/26 | 1.6093 on 07/09/26 | 2.51 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 06/15/26 | +5.19% since 06/15/26 | +0.44% since 06/15/26 | ||
| Low | 1.8900 on 06/18/26 | 1.3100 on 06/26/26 | 2.24 on 06/23/26 | ||
| High | 2.3700 on 06/30/26 | 1.7200 on 07/07/26 | 2.67 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 04/15/26 | -10.13% since 04/15/26 | -10.16% since 04/15/26 | ||
| Low | 1.8000 on 06/09/26 | 1.3100 on 06/26/26 | 1.94 on 06/11/26 | ||
| High | 2.4200 on 06/15/26 | 1.7200 on 07/07/26 | 2.67 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 01/15/26 | -19.32% since 01/15/26 | -79.57% since 01/15/26 | ||
| Low | 1.8000 on 06/09/26 | 1.1700 on 03/24/26 | 1.81 on 04/02/26 | ||
| High | 2.9500 on 01/27/26 | 2.2900 on 01/21/26 | 11.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,801 | 24,009 | 19,044 | ||
| Shares Outstanding, K | 11,574 | 16,673 | 8,244 | ||
| Annual Sales | 3,020,000 | 3,550,000 | 1,980,000 | ||
| Annual Net Income | -570,000 | -12,160,000 | -9,630,000 | ||
| Last Quarter Sales | 720,000 | 1,100,000 | 120,000 | ||
| Last Quarter Net Income | 100,000 | -1,700,000 | -3,670,000 | ||
| 60-Month Beta | 0.59 | 1.45 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | -0.16 on 05/15/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||