Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | PSTV | MRKR | ||
| Company | Therapeuticsmd Inc | Plus Therapeutics Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 4.07 | 1.3700 | ||
| High | 2.04 | 4.18 | 1.3901 | ||
| Low | 1.99 | 3.90 | 1.3100 | ||
| Latest | 2.01 | 3.96 | 1.3100 | ||
| Change | +0.01 | -0.12 | -0.0600 | ||
| % Change | +0.50% | -2.94% | -4.38% | ||
| Volume | 22,400 | 96,300 | 33,900 | ||
| 20-Day Average Volume | 68,685 | 157,280 | 59,190 | ||
| Previous Close | 2.00 | 4.08 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 5.17 | 1.4145 | ||
| 20-Day Raw Stochastic | 33.87% | 1.95% | 0.00% | ||
| 20-Day Relative Strength | 47.77 | 33.73 | 41.69 | ||
| Weighted Alpha | +31.17 | -62.46 | -14.52 | ||
| Today's Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.23% since 06/16/26 | -13.35% since 06/16/26 | -2.96% since 06/16/26 | ||
| Low | 1.89 on 06/18/26 | 3.90 on 06/24/26 | 1.3100 on 06/24/26 | ||
| High | 2.32 on 06/17/26 | 4.57 on 06/17/26 | 1.4000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 05/22/26 | -39.91% since 05/22/26 | -6.43% since 05/22/26 | ||
| Low | 1.80 on 06/09/26 | 3.90 on 06/24/26 | 1.3100 on 06/24/26 | ||
| High | 2.42 on 06/15/26 | 7.14 on 05/26/26 | 1.5900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.23% since 03/24/26 | -33.97% since 03/24/26 | +3.97% since 03/24/26 | ||
| Low | 1.80 on 06/09/26 | 2.90 on 04/07/26 | 1.1900 on 03/30/26 | ||
| High | 2.42 on 06/15/26 | 8.00 on 04/22/26 | 1.7900 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 12/24/25 | -72.30% since 12/24/25 | -5.76% since 12/24/25 | ||
| Low | 1.58 on 01/02/26 | 2.90 on 04/07/26 | 1.1700 on 03/24/26 | ||
| High | 2.95 on 01/27/26 | 15.32 on 01/07/26 | 2.4600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,148 | 28,086 | 22,842 | ||
| Shares Outstanding, K | 11,574 | 6,884 | 16,673 | ||
| Annual Sales | 3,020,000 | 5,210,000 | 3,550,000 | ||
| Annual Net Income | -570,000 | -22,390,000 | -12,160,000 | ||
| Last Quarter Sales | 720,000 | 1,030,000 | 1,100,000 | ||
| Last Quarter Net Income | 100,000 | -6,950,000 | -1,700,000 | ||
| 60-Month Beta | 0.60 | 1.38 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | -1.05 on 05/15/26 | -0.16 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||