Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | NNVC | NAII | ||
| Company | Therapeuticsmd Inc | Nanoviricides Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8300 | 1.3000 | 3.22 | ||
| High | 1.8600 | 1.3000 | 3.35 | ||
| Low | 1.8201 | 1.2800 | 3.21 | ||
| Latest | 1.8398 | 1.3000 | 3.24 | ||
| Change | -0.0002 | -0.0050 | -0.06 | ||
| % Change | -0.01% | -0.38% | -1.82% | ||
| Volume | 6,786 | 113,967 | 14,900 | ||
| 20-Day Average Volume | 125,297 | 348,260 | 27,840 | ||
| Previous Close | 1.8400 | 1.3000 | 3.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6908 | 1.2778 | 3.34 | ||
| 20-Day Raw Stochastic | 60.51% | 45.96% | 41.77% | ||
| 20-Day Relative Strength | 59.20 | 46.58 | 51.33 | ||
| Weighted Alpha | +41.34 | -15.39 | -21.05 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 12/05/25 | +5.30% since 12/05/25 | -6.09% since 12/04/25 | ||
| Low | 1.6400 on 12/08/25 | 1.2300 on 12/08/25 | 3.06 on 12/09/25 | ||
| High | 2.0100 on 12/10/25 | 1.4900 on 12/09/25 | 3.47 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.25% since 11/12/25 | -13.65% since 11/12/25 | +13.29% since 11/11/25 | ||
| Low | 1.4300 on 12/03/25 | 1.0700 on 12/03/25 | 2.77 on 11/12/25 | ||
| High | 2.1000 on 11/17/25 | 1.5600 on 11/19/25 | 3.70 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +65.41% since 09/12/25 | -10.68% since 09/12/25 | -9.75% since 09/11/25 | ||
| Low | 0.9900 on 10/06/25 | 1.0700 on 12/03/25 | 2.59 on 10/22/25 | ||
| High | 2.1000 on 11/17/25 | 2.2299 on 11/05/25 | 3.70 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +52.95% since 06/12/25 | -14.23% since 06/12/25 | -5.26% since 06/11/25 | ||
| Low | 0.9811 on 07/01/25 | 1.0700 on 12/03/25 | 2.59 on 10/22/25 | ||
| High | 2.1000 on 11/17/25 | 2.2299 on 11/05/25 | 4.03 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,296 | 23,396 | 20,013 | ||
| Shares Outstanding, K | 11,574 | 17,997 | 6,177 | ||
| Annual Sales | 1,760,000 | 0 | 129,860,000 | ||
| Annual Net Income | -2,180,000 | -9,470,000 | -13,580,000 | ||
| Last Quarter Sales | 780,000 | 0 | 37,730,000 | ||
| Last Quarter Net Income | 150,000 | -1,790,000 | -290,000 | ||
| 60-Month Beta | 0.41 | 1.16 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -0.10 on 11/14/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 02/13/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||