Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | ENLV | UPC | ||
| Company | Therapeuticsmd Inc | Enlivex Ltd | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.5100 | 5.21 | ||
| High | 2.26 | 1.6600 | 5.50 | ||
| Low | 2.22 | 1.4700 | 4.60 | ||
| Last | 2.22 | 1.4750 | 5.04 | ||
| Change | -0.06 | -0.0400 | -0.28 | ||
| Percent Change | -2.63% | -2.64% | -5.26% | ||
| Volume | 25,100 | 519,200 | 52,300 | ||
| 20-Day Average Volume | 31,120 | 280,685 | 2,089,125 | ||
| Previous | 2.28 | 1.5150 | 5.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 1.7735 | 5.65 | ||
| 20-Day Raw Stochastic | 68.75% | 9.11% | 35.61% | ||
| 20-Day Relative Strength | 60.80 | 19.99 | 50.01 | ||
| Weighted Alpha | +47.78 | -87.88 | -58.46 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 08/20/26 | -1.67% since 08/20/26 | -5.44% since 08/20/26 | ||
| Low | 2.04 on 08/21/26 | 1.3900 on 08/21/26 | 4.60 on 08/27/26 | ||
| High | 2.32 on 08/26/26 | 1.6600 on 08/27/26 | 5.91 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 07/27/26 | -65.38% since 07/27/26 | +46.09% since 07/27/26 | ||
| Low | 2.00 on 08/18/26 | 1.3900 on 08/21/26 | 3.09 on 07/29/26 | ||
| High | 2.32 on 08/26/26 | 3.2600 on 07/28/26 | 8.44 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 05/27/26 | -87.43% since 05/27/26 | +76.84% since 05/27/26 | ||
| Low | 1.80 on 06/09/26 | 1.3900 on 08/21/26 | 2.60 on 06/26/26 | ||
| High | 2.42 on 06/15/26 | 13.4910 on 06/02/26 | 17.96 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 02/27/26 | -91.45% since 02/27/26 | +85.29% since 02/27/26 | ||
| Low | 1.80 on 06/09/26 | 1.3900 on 08/21/26 | 2.00 on 03/09/26 | ||
| High | 2.42 on 06/15/26 | 19.8000 on 03/25/26 | 17.96 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,694 | 25,790 | 25,323 | ||
| Shares Outstanding, K | 11,574 | 17,485 | 5,024 | ||
| Annual Sales, $M | 3,020,000 | 0 | 17,860,000 | ||
| Annual Net Income, $M | -570,000 | 1,235,530,000 | -3,670,000 | ||
| Last Qtr Sales, $M | 870,000 | 0 | N/A | ||
| Last Qtr Income, $M | 160,000 | 1,243,050,000 | N/A | ||
| 60-Month Beta | 0.61 | 1.60 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/26 | -0.09 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/11/26 | 09/04/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||