Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | NBY | MRKR | ||
| Company | Therapeuticsmd Inc | Novabay Pharmaceuticals Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 1.1900 | 1.3200 | ||
| High | 2.33 | 1.1900 | 1.3800 | ||
| Low | 2.19 | 1.1900 | 1.2700 | ||
| Latest | 2.24 | 1.1900 | 1.3400 | ||
| Change | +0.01 | +0.0300 | +0.0200 | ||
| % Change | +0.45% | +2.59% | +1.52% | ||
| Volume | 38,300 | 14,448 | 131,400 | ||
| 20-Day Average Volume | 22,955 | 641,202 | 125,130 | ||
| Previous Close | 2.23 | 1.1600 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 1.3660 | 1.4195 | ||
| 20-Day Raw Stochastic | 60.71% | 7.82% | 20.45% | ||
| 20-Day Relative Strength | 51.14 | 38.60 | 44.13 | ||
| Weighted Alpha | +84.65 | -69.48 | +3.60 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 03/13/26 | -17.93% since 03/16/26 | +0.75% since 03/13/26 | ||
| Low | 2.16 on 03/19/26 | 1.1500 on 03/19/26 | 1.2500 on 03/19/26 | ||
| High | 2.33 on 03/20/26 | 1.4600 on 03/17/26 | 1.4500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 02/20/26 | -43.33% since 02/23/26 | -7.59% since 02/20/26 | ||
| Low | 2.07 on 03/04/26 | 1.1100 on 03/09/26 | 1.2500 on 03/19/26 | ||
| High | 2.35 on 03/10/26 | 2.1329 on 02/24/26 | 1.6900 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +31.76% since 12/19/25 | -94.79% since 12/23/25 | +4.69% since 12/19/25 | ||
| Low | 1.58 on 01/02/26 | 1.1100 on 03/09/26 | 1.2500 on 03/19/26 | ||
| High | 2.95 on 01/27/26 | 99.7500 on 01/09/26 | 2.4600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +105.50% since 09/19/25 | -88.88% since 09/23/25 | +41.05% since 09/19/25 | ||
| Low | 0.99 on 10/06/25 | 1.1100 on 03/09/26 | 0.8400 on 11/10/25 | ||
| High | 2.95 on 01/27/26 | 99.7500 on 01/09/26 | 2.4600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,926 | 30,070 | 22,342 | ||
| Shares Outstanding, K | 11,574 | 25,922 | 16,673 | ||
| Annual Sales | 1,760,000 | 9,780,000 | 6,590,000 | ||
| Annual Net Income | -2,180,000 | -7,220,000 | -10,730,000 | ||
| Last Quarter Sales | 780,000 | 520,000 | 1,230,000 | ||
| Last Quarter Net Income | 150,000 | -1,290,000 | -2,000,000 | ||
| 60-Month Beta | 0.51 | 0.25 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -1.15 on 11/07/25 | -0.04 on 03/18/26 | ||
| Latest Earnings Date | 03/26/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||