Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | MRKR | TPST | ||
| Company | Therapeuticsmd Inc | Marker Therapeutics Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 1.4600 | 1.4300 | ||
| High | 2.11 | 1.5000 | 1.4300 | ||
| Low | 1.87 | 1.4200 | 1.2900 | ||
| Latest | 2.04 | 1.4200 | 1.3100 | ||
| Change | -0.08 | -0.1000 | -0.1400 | ||
| % Change | -3.77% | -6.58% | -9.66% | ||
| Volume | 178,300 | 92,000 | 265,500 | ||
| 20-Day Average Volume | 28,675 | 65,280 | 131,835 | ||
| Previous Close | 2.12 | 1.5200 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 1.4505 | 1.8230 | ||
| 20-Day Raw Stochastic | 56.67% | 21.74% | 2.30% | ||
| 20-Day Relative Strength | 46.58 | 47.16 | 34.35 | ||
| Weighted Alpha | +25.99 | -17.35 | -78.11 | ||
| Today's Opinion | Hold | 16% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/26/26 | -2.07% since 05/26/26 | -25.99% since 05/26/26 | ||
| Low | 1.87 on 06/02/26 | 1.4200 on 06/02/26 | 1.2900 on 06/02/26 | ||
| High | 2.17 on 05/27/26 | 1.5900 on 05/29/26 | 1.8600 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/01/26 | -2.74% since 05/01/26 | -35.78% since 05/01/26 | ||
| Low | 1.87 on 06/02/26 | 1.3700 on 05/19/26 | 1.2900 on 06/02/26 | ||
| High | 2.17 on 05/27/26 | 1.6000 on 05/05/26 | 2.1800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 03/02/26 | +1.43% since 03/02/26 | -40.99% since 03/02/26 | ||
| Low | 1.87 on 06/02/26 | 1.1700 on 03/24/26 | 1.2900 on 06/02/26 | ||
| High | 2.40 on 03/25/26 | 1.7900 on 04/10/26 | 2.4740 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +39.73% since 12/02/25 | +19.33% since 12/02/25 | -56.69% since 12/02/25 | ||
| Low | 1.43 on 12/03/25 | 1.1700 on 03/24/26 | 1.2900 on 06/02/26 | ||
| High | 2.95 on 01/27/26 | 2.4600 on 01/08/26 | 3.4990 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,537 | 25,343 | 21,470 | ||
| Shares Outstanding, K | 11,574 | 16,673 | 14,807 | ||
| Annual Sales | 3,020,000 | 3,550,000 | 0 | ||
| Annual Net Income | -570,000 | -12,160,000 | -26,260,000 | ||
| Last Quarter Sales | 720,000 | 1,100,000 | 0 | ||
| Last Quarter Net Income | 100,000 | -1,700,000 | -27,700,000 | ||
| 60-Month Beta | 0.60 | 1.44 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | -0.16 on 05/15/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||