Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | ONCT | TCRT | ||
| Company | Therapeuticsmd Inc | Oncternal Therapeutics Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 8.00 | 1.1500 | ||
| High | 1.9000 | 8.29 | 1.3400 | ||
| Low | 1.8600 | 8.00 | 1.1345 | ||
| Last | 1.8600 | 8.29 | 1.3200 | ||
| Change | -0.0100 | +0.04 | +0.1600 | ||
| % Change | -0.53% | +0.48% | +13.79% | ||
| Volume | 6,200 | 1,400 | 51,100 | ||
| 20-Day Average Volume | 27,925 | 6,445 | 52,120 | ||
| Previous Close | 1.8700 | 8.25 | 1.1600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0312 | 8.80 | 1.4715 | ||
| 20-Day Raw Stochastic | 0.00% | 15.66% | 37.36% | ||
| 20-Day Relative Strength | 32.00% | 45.96% | 41.90% | ||
| Weighted Alpha | -52.70 | +0.73 | -76.86 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | -6.43% since 04/19/24 | +17.86% since 04/19/24 | ||
| Low | 1.8600 on 04/26/24 | 8.00 on 04/26/24 | 0.9800 on 04/22/24 | ||
| High | 1.9300 on 04/24/24 | 9.08 on 04/22/24 | 1.3400 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -17.33% since 03/26/24 | +2.92% since 03/26/24 | -30.16% since 03/26/24 | ||
| Low | 1.8600 on 04/26/24 | 8.00 on 04/26/24 | 0.9800 on 04/22/24 | ||
| High | 2.3798 on 04/01/24 | 9.85 on 04/02/24 | 1.9000 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -18.06% since 01/26/24 | -8.09% since 01/26/24 | -49.91% since 01/26/24 | ||
| Low | 1.8600 on 04/26/24 | 7.48 on 03/15/24 | 0.9800 on 04/22/24 | ||
| High | 2.7500 on 03/06/24 | 10.61 on 03/01/24 | 2.8230 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -7.00% since 10/26/23 | +29.94% since 10/26/23 | -13.56% since 10/26/23 | ||
| Low | 1.8600 on 04/26/24 | 5.57 on 01/08/24 | 0.6600 on 12/12/23 | ||
| High | 3.0700 on 11/20/23 | 13.14 on 12/22/23 | 3.2850 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,450 | 22,293 | 21,136 | ||
| Shares Outstanding, K | 11,532 | 2,689 | 16,012 | ||
| Annual Sales | 1,300,000 | 790,000 | 10,000 | ||
| Annual Net Income | -10,280,000 | -39,480,000 | -35,140,000 | ||
| Last Quarter Sales | 500,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -880,000 | -9,160,000 | -7,840,000 | ||
| 60-Month Beta | 1.03 | 1.26 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/23 | -3.11 on 03/07/24 | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||