Therapeuticsmd Inc
(TXMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | MRKR | NAII | ||
| Company | Therapeuticsmd Inc | Marker Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 1.6600 | 3.18 | ||
| High | 2.32 | 1.7700 | 3.68 | ||
| Low | 2.19 | 1.6400 | 3.08 | ||
| Latest | 2.29 | 1.6500 | 3.21 | ||
| Change | +0.10 | -0.0100 | +0.10 | ||
| % Change | +4.57% | -0.60% | +3.22% | ||
| Volume | 31,300 | 233,400 | 64,400 | ||
| 20-Day Average Volume | 141,485 | 451,705 | 18,280 | ||
| Previous Close | 2.19 | 1.6600 | 3.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 1.8290 | 4.18 | ||
| 20-Day Raw Stochastic | 34.65% | 9.86% | 7.41% | ||
| 20-Day Relative Strength | 55.47 | 49.58 | 38.67 | ||
| Weighted Alpha | +87.24 | +7.61 | -25.77 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 01/30/26 | +3.12% since 01/30/26 | -21.71% since 01/30/26 | ||
| Low | 2.10 on 02/02/26 | 1.5900 on 02/02/26 | 3.07 on 02/05/26 | ||
| High | 2.42 on 02/03/26 | 1.9000 on 02/03/26 | 4.10 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +12.25% since 01/06/26 | -11.29% since 01/06/26 | -13.48% since 01/06/26 | ||
| Low | 1.80 on 01/07/26 | 1.5800 on 01/30/26 | 3.07 on 02/05/26 | ||
| High | 2.95 on 01/27/26 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +80.31% since 11/06/25 | +87.31% since 11/06/25 | +10.31% since 11/06/25 | ||
| Low | 1.24 on 11/07/25 | 0.8400 on 11/10/25 | 2.76 on 11/07/25 | ||
| High | 2.95 on 01/27/26 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +107.24% since 08/06/25 | +36.36% since 08/06/25 | -12.30% since 08/06/25 | ||
| Low | 0.99 on 10/06/25 | 0.8099 on 08/28/25 | 2.59 on 10/22/25 | ||
| High | 2.95 on 01/27/26 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,504 | 27,510 | 19,827 | ||
| Shares Outstanding, K | 11,574 | 16,673 | 6,177 | ||
| Annual Sales | 1,760,000 | 6,590,000 | 129,860,000 | ||
| Annual Net Income | -2,180,000 | -10,730,000 | -13,580,000 | ||
| Last Quarter Sales | 780,000 | 1,230,000 | 37,730,000 | ||
| Last Quarter Net Income | 150,000 | -2,000,000 | -290,000 | ||
| 60-Month Beta | 0.52 | 1.44 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -0.12 on 11/13/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||