Textmunication Holdings Inc (TXHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXHD | MSFT | ORCL | SAP | ADBE |
| Company | Textmunication Holdings Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1786 | 398.81 | 122.81 | 155.00 | 222.85 |
| High | 0.1943 | 401.47 | 127.42 | 157.24 | 231.50 |
| Low | 0.1786 | 396.32 | 122.21 | 154.33 | 222.30 |
| Latest | 0.1943 | 397.75 | 127.05 | 154.34 | 227.16 |
| Change | +0.0023 | -4.54 | +5.67 | -4.01 | -7.58 |
| % Change | +1.20% | -1.13% | +4.67% | -2.53% | -3.23% |
| Volume | 1,500 | 23,747,263 | 27,427,235 | 3,125,255 | 5,023,662 |
| 20-Day Average Volume | 12,775 | 43,905,484 | 40,114,945 | 2,570,413 | 6,045,517 |
| Previous Close | 0.1920 | 402.29 | 121.38 | 158.35 | 234.74 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1936 | 383.82 | 140.12 | 157.06 | 217.47 |
| 20-Day Raw Stochastic | 60.77% | 85.38% | 12.93% | 35.27% | 73.03% |
| 20-Day Relative Strength | 52.65 | 51.41 | 35.04 | 43.18 | 50.58 |
| Weighted Alpha | -49.54 | -22.05 | -57.12 | -47.13 | -39.05 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 16% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 12/06/19 | +3.31% since 07/14/26 | -0.70% since 07/14/26 | -0.28% since 07/14/26 | +2.87% since 07/14/26 |
| Low | 0.1786 on 12/13/19 | 386.40 on 07/15/26 | 120.03 on 07/20/26 | 154.17 on 07/20/26 | 222.04 on 07/16/26 |
| High | 0.2038 on 12/12/19 | 405.99 on 07/16/26 | 133.90 on 07/15/26 | 162.28 on 07/16/26 | 240.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | +3.52% since 11/13/19 | +4.82% since 06/18/26 | -31.06% since 06/18/26 | -0.55% since 06/18/26 | +16.37% since 06/18/26 |
| Low | 0.1565 on 11/18/19 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 191.20 on 06/22/26 |
| High | 0.2187 on 11/18/19 | 405.99 on 07/16/26 | 184.58 on 06/22/26 | 165.95 on 07/07/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | +63.97% since 09/13/19 | -6.24% since 04/21/26 | -29.87% since 04/21/26 | -12.51% since 04/21/26 | -8.12% since 04/21/26 |
| Low | 0.1011 on 09/24/19 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 0.2188 on 10/28/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +41.10% since 06/13/19 | -10.45% since 01/21/26 | -26.93% since 01/21/26 | -31.42% since 01/21/26 | -22.81% since 01/21/26 |
| Low | 0.0700 on 09/10/19 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 0.2448 on 06/19/19 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,236 | 2,988,385,280 | 349,631,552 | 194,533,616 | 93,309,152 |
| Shares Outstanding, K | 16,654 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 1,070,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 20,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 260,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 6,618,000,000 |
| Last Quarter Net Income | -240,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 1,712,000,000 |
| 60-Month Beta | -2.47 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 04/07/20 | 07/29/26 | 09/08/26 | 07/23/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.32 | 19.84 | 21.32 | 13.00 |