Textmunication Holdings Inc (TXHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXHD | SMSI | GVP | ||
| Company | Textmunication Holdings Inc | Smith Micro Software | GSE Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1786 | 2.63 | 2.46 | ||
| High | 0.1943 | 2.70 | 2.56 | ||
| Low | 0.1786 | 2.62 | 2.46 | ||
| Last | 0.1943 | 2.70 | 2.56 | ||
| Change | +0.0023 | +0.14 | -0.02 | ||
| % Change | +1.20% | +5.47% | -0.78% | ||
| Volume | 1,500 | 27,396 | 1,998 | ||
| 20-Day Average Volume | 12,775 | 383,357 | 21,444 | ||
| Previous Close | 0.1920 | 2.56 | 2.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1936 | 2.25 | 2.66 | ||
| 20-Day Raw Stochastic | 60.77% | 57.81% | 23.64% | ||
| 20-Day Relative Strength | 52.65% | 48.31% | 49.08% | ||
| Weighted Alpha | -49.54 | -71.93 | -53.97 | ||
| Today's Opinion | 40% Buy | 64% Sell | Hold | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 12/06/19 | +14.71% since 04/30/24 | +5.93% since 04/30/24 | ||
| Low | 0.1786 on 12/13/19 | 2.25 on 05/01/24 | 2.35 on 05/01/24 | ||
| High | 0.2038 on 12/12/19 | 2.70 on 05/06/24 | 2.76 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.52% since 11/13/19 | +8.07% since 04/05/24 | -18.83% since 04/05/24 | ||
| Low | 0.1565 on 11/18/19 | 1.88 on 04/16/24 | 2.24 on 04/18/24 | ||
| High | 0.2187 on 11/18/19 | 3.21 on 04/18/24 | 3.37 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +63.97% since 09/13/19 | -59.60% since 02/07/24 | +73.62% since 02/07/24 | ||
| Low | 0.1011 on 09/24/19 | 1.88 on 04/16/24 | 1.42 on 02/08/24 | ||
| High | 0.2188 on 10/28/19 | 7.10 on 02/20/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +41.10% since 06/13/19 | -68.15% since 11/07/23 | -35.40% since 11/07/23 | ||
| Low | 0.0700 on 09/10/19 | 1.88 on 04/16/24 | 1.21 on 01/19/24 | ||
| High | 0.2448 on 06/19/19 | 8.56 on 11/08/23 | 4.87 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,236 | 24,598 | 8,358 | ||
| Shares Outstanding, K | 16,654 | 9,609 | 3,239 | ||
| Annual Sales | 1,070,000 | 40,860,000 | 45,040,000 | ||
| Annual Net Income | 20,000 | -24,400,000 | -8,720,000 | ||
| Last Quarter Sales | 260,000 | 8,590,000 | 10,220,000 | ||
| Last Quarter Net Income | -240,000 | -6,710,000 | -2,250,000 | ||
| 60-Month Beta | -2.47 | 0.68 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/22/24 | -0.82 on 04/01/24 | ||
| Latest Earnings Date | 11/29/19 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||